Kingsoft Cloud Holdings Limited
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:31:55 | 300 | 4,57 |
19.11.24 20:31:54 | 600 | 4,56 |
19.11.24 20:31:54 | 100 | 4,56 |
19.11.24 20:31:54 | 100 | 4,56 |
19.11.24 20:31:54 | 100 | 4,56 |
19.11.24 20:31:54 | 200 | 4,56 |
19.11.24 20:31:54 | 100 | 4,54 |
19.11.24 20:31:54 | 100 | 4,54 |
19.11.24 20:31:54 | 100 | 4,54 |
19.11.24 20:31:49 | 500 | 4,53 |
19.11.24 20:30:26 | 100 | 4,52 |
19.11.24 20:30:17 | 100 | 4,51 |
19.11.24 20:28:19 | 400 | 4,52 |
19.11.24 20:28:19 | 100 | 4,52 |
19.11.24 20:28:19 | 100 | 4,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:28:19 | 100 | 4,52 |
19.11.24 20:28:19 | 200 | 4,52 |
19.11.24 20:28:11 | 100 | 4,53 |
19.11.24 20:28:11 | 100 | 4,52 |
19.11.24 20:28:07 | 100 | 4,52 |
19.11.24 20:28:07 | 100 | 4,52 |
19.11.24 20:28:07 | 200 | 4,52 |
19.11.24 20:20:10 | 100 | 4,52 |
19.11.24 20:17:11 | 100 | 4,51 |
19.11.24 20:17:11 | 100 | 4,51 |
19.11.24 20:17:11 | 100 | 4,51 |
19.11.24 20:17:11 | 100 | 4,51 |
19.11.24 20:17:10 | 100 | 4,50 |
19.11.24 20:17:10 | 100 | 4,50 |
19.11.24 20:15:25 | 100 | 4,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:15:25 | 100 | 4,50 |
19.11.24 20:15:25 | 100 | 4,50 |
19.11.24 20:15:25 | 139 | 4,51 |
19.11.24 20:14:09 | 200 | 4,51 |
19.11.24 20:12:56 | 500 | 4,51 |
19.11.24 20:04:23 | 200 | 4,53 |
19.11.24 20:04:23 | 100 | 4,53 |
19.11.24 20:04:23 | 100 | 4,53 |
19.11.24 20:04:23 | 100 | 4,53 |
19.11.24 20:04:21 | 300 | 4,53 |
19.11.24 20:02:51 | 400 | 4,53 |
19.11.24 20:02:38 | 100 | 4,54 |
19.11.24 19:59:14 | 100 | 4,53 |
19.11.24 19:59:14 | 100 | 4,53 |
19.11.24 19:55:24 | 100 | 4,52 |