Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:03:56 | 100 | 7,1800 |
27.11.24 20:03:56 | 100 | 7,1800 |
27.11.24 20:03:56 | 100 | 7,1800 |
27.11.24 20:03:56 | 100 | 7,1800 |
27.11.24 20:03:56 | 189 | 7,1800 |
27.11.24 20:03:56 | 311 | 7,1800 |
27.11.24 20:03:56 | 100 | 7,1800 |
27.11.24 20:03:51 | 100 | 7,1850 |
27.11.24 20:03:42 | 2,14 Tsd. | 7,1800 |
27.11.24 20:03:32 | 119 | 7,1800 |
27.11.24 20:03:32 | 1,00 Tsd. | 7,1800 |
27.11.24 20:03:27 | 100 | 7,1850 |
27.11.24 20:03:25 | 100 | 7,1850 |
27.11.24 20:03:13 | 100 | 7,1850 |
27.11.24 20:03:13 | 1,11 Tsd. | 7,1889 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:03:09 | 100 | 7,1850 |
27.11.24 20:03:05 | 100 | 7,1850 |
27.11.24 20:03:05 | 100 | 7,1850 |
27.11.24 20:03:05 | 100 | 7,1850 |
27.11.24 20:03:05 | 500 | 7,1850 |
27.11.24 20:03:05 | 100 | 7,1850 |
27.11.24 20:03:05 | 100 | 7,1850 |
27.11.24 20:03:03 | 100 | 7,1850 |
27.11.24 20:03:03 | 800 | 7,1801 |
27.11.24 20:02:52 | 100 | 7,1850 |
27.11.24 20:02:51 | 100 | 7,1850 |
27.11.24 20:02:48 | 166 | 7,1888 |
27.11.24 20:02:44 | 100 | 7,1850 |
27.11.24 20:02:43 | 100 | 7,1850 |
27.11.24 20:02:42 | 100 | 7,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:02:28 | 100 | 7,1900 |
27.11.24 20:02:28 | 100 | 7,1850 |
27.11.24 20:02:28 | 127 | 7,1899 |
27.11.24 20:02:25 | 1,35 Tsd. | 7,1900 |
27.11.24 20:02:20 | 100 | 7,1850 |
27.11.24 20:02:18 | 100 | 7,1850 |
27.11.24 20:02:17 | 100 | 7,1880 |
27.11.24 20:02:15 | 100 | 7,1850 |
27.11.24 20:02:15 | 100 | 7,1800 |
27.11.24 20:02:15 | 700 | 7,1800 |
27.11.24 20:02:15 | 100 | 7,1800 |
27.11.24 20:02:15 | 200 | 7,1800 |
27.11.24 20:02:15 | 100 | 7,1800 |
27.11.24 20:02:15 | 2,00 Tsd. | 7,1701 |
27.11.24 20:02:13 | 100 | 7,1800 |