Kingsoft Cloud Holdings Ltd
WKN A2P39A | ISIN US49639K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:02:55 | 100 | 6,7800 |
27.11.24 16:02:49 | 2,00 Tsd. | 6,7786 |
27.11.24 16:02:41 | 200 | 6,7750 |
27.11.24 16:02:41 | 200 | 6,7750 |
27.11.24 16:02:41 | 200 | 6,7800 |
27.11.24 16:02:41 | 100 | 6,7700 |
27.11.24 16:02:41 | 2,00 Tsd. | 6,7700 |
27.11.24 16:02:41 | 100 | 6,7700 |
27.11.24 16:02:41 | 100 | 6,7700 |
27.11.24 16:02:41 | 100 | 6,7700 |
27.11.24 16:02:41 | 100 | 6,7700 |
27.11.24 16:02:41 | 100 | 6,7700 |
27.11.24 16:02:41 | 100 | 6,7700 |
27.11.24 16:02:41 | 200 | 6,7700 |
27.11.24 16:02:41 | 1,20 Tsd. | 6,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:02:41 | 2,80 Tsd. | 6,7700 |
27.11.24 16:02:41 | 100 | 6,7700 |
27.11.24 16:02:29 | 100 | 6,7650 |
27.11.24 16:02:28 | 100 | 6,7650 |
27.11.24 16:02:28 | 100 | 6,7600 |
27.11.24 16:02:28 | 200 | 6,7600 |
27.11.24 16:02:28 | 100 | 6,7550 |
27.11.24 16:02:28 | 150 | 6,7550 |
27.11.24 16:02:28 | 100 | 6,7500 |
27.11.24 16:02:28 | 100 | 6,7500 |
27.11.24 16:02:28 | 100 | 6,7500 |
27.11.24 16:02:28 | 200 | 6,7500 |
27.11.24 16:02:28 | 134 | 6,7500 |
27.11.24 16:02:28 | 366 | 6,7500 |
27.11.24 16:02:28 | 2,93 Tsd. | 6,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:02:28 | 1,13 Tsd. | 6,7500 |
27.11.24 16:02:28 | 242 | 6,7500 |
27.11.24 16:02:27 | 200 | 6,7450 |
27.11.24 16:02:27 | 155 | 6,7450 |
27.11.24 16:02:24 | 130 | 6,7464 |
27.11.24 16:02:24 | 102 | 6,7488 |
27.11.24 16:02:21 | 100 | 6,7450 |
27.11.24 16:02:21 | 100 | 6,7450 |
27.11.24 16:02:21 | 100 | 6,7450 |
27.11.24 16:02:21 | 100 | 6,7450 |
27.11.24 16:02:21 | 100 | 6,7450 |
27.11.24 16:02:21 | 100 | 6,7450 |
27.11.24 16:02:21 | 100 | 6,7450 |
27.11.24 16:02:21 | 100 | 6,7450 |
27.11.24 16:02:21 | 100 | 6,7450 |