OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:32:16 | 0 | 86,68 |
20.05.25 08:11:07 | 0 | 86,86 |
19.05.25 19:32:18 | 0 | 87,66 |
19.05.25 16:31:56 | 0 | 87,36 |
19.05.25 12:32:01 | 0 | 86,58 |
19.05.25 09:32:29 | 0 | 86,86 |
19.05.25 08:10:58 | 0 | 87,20 |
16.05.25 19:31:53 | 0 | 88,22 |
16.05.25 16:31:58 | 0 | 87,46 |
16.05.25 12:32:07 | 0 | 86,10 |
16.05.25 09:31:55 | 0 | 86,06 |
16.05.25 08:10:56 | 0 | 86,24 |
15.05.25 19:31:52 | 0 | 86,90 |
15.05.25 16:32:28 | 0 | 86,68 |
15.05.25 12:32:07 | 0 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:32:00 | 0 | 84,36 |
15.05.25 08:11:06 | 0 | 84,78 |
14.05.25 19:32:08 | 0 | 85,98 |
14.05.25 16:32:20 | 0 | 86,30 |
14.05.25 12:32:10 | 0 | 85,62 |
14.05.25 09:32:18 | 0 | 86,02 |
14.05.25 08:11:05 | 0 | 86,14 |
13.05.25 19:32:19 | 0 | 86,92 |
13.05.25 16:32:24 | 0 | 87,36 |
13.05.25 12:32:02 | 0 | 87,28 |
13.05.25 09:31:56 | 0 | 87,22 |
13.05.25 08:11:06 | 0 | 87,38 |
Keine Daten verfügbar