AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:15 | - | 68,830 |
18:18:14 | - | 68,810 |
18:18:07 | - | 68,850 |
18:17:52 | - | 68,840 |
18:17:52 | - | 68,830 |
18:17:51 | - | 68,830 |
18:17:51 | - | 68,830 |
18:17:45 | - | 68,840 |
18:17:44 | - | 68,860 |
18:17:43 | - | 68,850 |
18:17:42 | - | 68,830 |
18:17:42 | - | 68,830 |
18:17:40 | - | 68,840 |
18:17:32 | - | 68,830 |
18:17:32 | - | 68,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:27 | - | 68,830 |
18:17:20 | - | 68,820 |
18:17:17 | - | 68,820 |
18:17:14 | - | 68,820 |
18:17:07 | - | 68,820 |
18:17:06 | - | 68,790 |
18:17:06 | - | 68,740 |
18:17:06 | - | 68,780 |
18:17:05 | - | 68,740 |
18:16:59 | - | 68,750 |
18:16:52 | - | 68,740 |
18:16:51 | - | 68,740 |
18:16:49 | - | 68,740 |
18:16:48 | - | 68,750 |
18:16:48 | - | 68,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:44 | - | 68,730 |
18:16:27 | - | 68,730 |
18:16:26 | - | 68,730 |
18:16:26 | - | 68,720 |
18:16:25 | - | 68,720 |
18:16:19 | - | 68,730 |
18:16:19 | - | 68,740 |
18:16:18 | - | 68,720 |
18:16:18 | - | 68,760 |
18:16:08 | - | 68,720 |
18:16:07 | - | 68,730 |
18:16:01 | - | 68,720 |
18:16:01 | - | 68,730 |
18:15:59 | - | 68,730 |
18:15:58 | - | 68,720 |