AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:35:13 | - | 70,980 |
15.01.25 20:34:58 | - | 70,990 |
15.01.25 20:34:57 | - | 70,980 |
15.01.25 20:34:54 | - | 70,980 |
15.01.25 20:34:43 | - | 70,990 |
15.01.25 20:34:05 | - | 70,980 |
15.01.25 20:34:04 | - | 70,980 |
15.01.25 20:33:55 | - | 71,000 |
15.01.25 20:33:53 | - | 71,000 |
15.01.25 20:33:51 | - | 71,000 |
15.01.25 20:33:51 | - | 70,990 |
15.01.25 20:33:47 | - | 70,990 |
15.01.25 20:33:47 | - | 70,980 |
15.01.25 20:33:46 | - | 70,990 |
15.01.25 20:33:45 | - | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:33:44 | - | 70,990 |
15.01.25 20:33:43 | - | 70,970 |
15.01.25 20:33:43 | - | 70,990 |
15.01.25 20:33:42 | - | 70,960 |
15.01.25 20:33:35 | - | 70,960 |
15.01.25 20:33:32 | - | 70,970 |
15.01.25 20:33:27 | - | 70,960 |
15.01.25 20:33:27 | - | 70,950 |
15.01.25 20:33:24 | - | 70,950 |
15.01.25 20:32:59 | - | 70,960 |
15.01.25 20:32:59 | - | 70,960 |
15.01.25 20:31:57 | - | 70,980 |
15.01.25 20:31:57 | - | 70,980 |
15.01.25 20:31:56 | - | 70,960 |
15.01.25 20:31:56 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:31:36 | - | 70,980 |
15.01.25 20:31:36 | - | 70,950 |
15.01.25 20:31:34 | - | 70,950 |
15.01.25 20:31:26 | - | 70,950 |
15.01.25 20:31:24 | - | 70,950 |
15.01.25 20:31:23 | - | 70,960 |
15.01.25 20:31:16 | - | 70,950 |
15.01.25 20:31:16 | - | 70,940 |
15.01.25 20:31:13 | - | 70,950 |
15.01.25 20:30:53 | - | 70,940 |
15.01.25 20:30:50 | - | 70,950 |
15.01.25 20:30:36 | - | 70,940 |
15.01.25 20:30:35 | - | 70,930 |
15.01.25 20:30:34 | - | 70,940 |
15.01.25 20:30:33 | - | 70,930 |