AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:16:09 | - | 67,210 |
10.01.25 15:15:55 | - | 67,210 |
10.01.25 15:15:55 | - | 67,200 |
10.01.25 15:15:47 | - | 67,250 |
10.01.25 15:15:31 | - | 67,250 |
10.01.25 15:15:26 | - | 67,250 |
10.01.25 15:15:25 | - | 67,230 |
10.01.25 15:15:16 | - | 67,210 |
10.01.25 15:14:28 | - | 67,210 |
10.01.25 15:14:21 | - | 67,200 |
10.01.25 15:14:17 | - | 67,150 |
10.01.25 15:14:13 | - | 67,220 |
10.01.25 15:14:04 | - | 67,220 |
10.01.25 15:14:03 | - | 67,220 |
10.01.25 15:14:02 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:14:01 | - | 67,210 |
10.01.25 15:14:01 | - | 66,950 |
10.01.25 15:13:59 | - | 66,940 |
10.01.25 15:13:59 | - | 66,870 |
10.01.25 15:13:59 | - | 66,870 |
10.01.25 15:13:57 | - | 66,590 |
10.01.25 15:13:51 | - | 66,660 |
10.01.25 15:13:36 | - | 66,900 |
10.01.25 15:13:35 | - | 66,900 |
10.01.25 15:13:29 | - | 66,900 |
10.01.25 15:13:27 | - | 66,900 |
10.01.25 15:13:26 | - | 66,970 |
10.01.25 15:13:19 | - | 67,160 |
10.01.25 15:13:15 | - | 67,180 |
10.01.25 15:13:07 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:13:03 | - | 67,220 |
10.01.25 15:13:02 | - | 67,220 |
10.01.25 15:13:02 | - | 67,210 |
10.01.25 15:12:55 | - | 67,130 |
10.01.25 15:12:55 | - | 67,100 |
10.01.25 15:12:52 | - | 66,950 |
10.01.25 15:12:51 | - | 66,960 |
10.01.25 15:12:50 | - | 66,950 |
10.01.25 15:12:48 | - | 66,940 |
10.01.25 15:12:43 | - | 67,040 |
10.01.25 15:12:42 | - | 67,140 |
10.01.25 15:12:41 | - | 67,110 |
10.01.25 15:12:30 | - | 67,000 |
10.01.25 15:07:36 | - | 66,370 |
10.01.25 15:07:33 | - | 66,370 |