AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:05:04 | - | 68,260 |
10.01.25 16:05:03 | - | 68,260 |
10.01.25 16:04:58 | - | 68,260 |
10.01.25 16:04:55 | - | 68,260 |
10.01.25 16:04:52 | - | 68,260 |
10.01.25 16:04:52 | - | 68,250 |
10.01.25 16:04:52 | - | 68,280 |
10.01.25 16:04:43 | - | 68,280 |
10.01.25 16:04:42 | - | 68,280 |
10.01.25 16:04:42 | - | 68,270 |
10.01.25 16:04:42 | - | 68,250 |
10.01.25 16:04:41 | - | 68,240 |
10.01.25 16:04:40 | - | 68,240 |
10.01.25 16:04:39 | - | 68,210 |
10.01.25 16:04:35 | - | 68,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:04:35 | - | 68,200 |
10.01.25 16:04:32 | - | 68,210 |
10.01.25 16:04:30 | - | 68,210 |
10.01.25 16:04:19 | - | 68,210 |
10.01.25 16:04:19 | - | 68,210 |
10.01.25 16:04:13 | - | 68,210 |
10.01.25 16:04:11 | - | 68,210 |
10.01.25 16:04:09 | - | 68,210 |
10.01.25 16:04:06 | - | 68,210 |
10.01.25 16:04:05 | - | 68,210 |
10.01.25 16:04:00 | - | 68,210 |
10.01.25 16:04:00 | - | 68,190 |
10.01.25 16:03:59 | - | 68,190 |
10.01.25 16:03:59 | - | 68,190 |
10.01.25 16:03:58 | - | 68,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:03:57 | - | 68,170 |
10.01.25 16:03:57 | - | 68,150 |
10.01.25 16:03:47 | - | 68,150 |
10.01.25 16:03:46 | - | 68,150 |
10.01.25 16:03:44 | - | 68,150 |
10.01.25 16:03:43 | - | 68,150 |
10.01.25 16:03:41 | - | 68,150 |
10.01.25 16:03:36 | - | 68,150 |
10.01.25 16:03:35 | - | 68,150 |
10.01.25 16:03:35 | - | 68,150 |
10.01.25 16:03:35 | - | 68,140 |
10.01.25 16:03:30 | - | 68,080 |
10.01.25 16:03:30 | - | 68,080 |
10.01.25 16:03:30 | - | 68,080 |
10.01.25 16:03:25 | - | 68,080 |