HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:43:52 | - | 118,25 |
15.01.25 15:43:51 | - | 118,25 |
15.01.25 15:43:46 | - | 118,25 |
15.01.25 15:43:46 | - | 118,25 |
15.01.25 15:43:44 | - | 118,25 |
15.01.25 15:43:43 | - | 118,25 |
15.01.25 15:43:42 | - | 118,25 |
15.01.25 15:43:41 | - | 118,25 |
15.01.25 15:43:41 | - | 118,25 |
15.01.25 15:43:39 | - | 118,30 |
15.01.25 15:43:38 | - | 118,00 |
15.01.25 15:43:38 | - | 118,30 |
15.01.25 15:43:38 | - | 118,25 |
15.01.25 15:43:33 | - | 118,20 |
15.01.25 15:43:31 | - | 118,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:43:25 | - | 118,20 |
15.01.25 15:43:24 | - | 117,95 |
15.01.25 15:43:24 | - | 118,20 |
15.01.25 15:43:19 | - | 118,15 |
15.01.25 15:43:17 | - | 118,20 |
15.01.25 15:43:12 | - | 118,20 |
15.01.25 15:43:11 | - | 118,20 |
15.01.25 15:43:10 | - | 118,20 |
15.01.25 15:43:09 | - | 117,85 |
15.01.25 15:43:07 | - | 118,05 |
15.01.25 15:43:06 | - | 117,70 |
15.01.25 15:43:05 | - | 118,05 |
15.01.25 15:43:05 | - | 117,90 |
15.01.25 15:43:04 | - | 117,70 |
15.01.25 15:43:03 | - | 117,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:43:03 | - | 117,95 |
15.01.25 15:43:02 | - | 117,70 |
15.01.25 15:42:57 | - | 117,95 |
15.01.25 15:42:56 | - | 117,95 |
15.01.25 15:42:56 | - | 117,95 |
15.01.25 15:42:55 | - | 118,00 |
15.01.25 15:42:54 | - | 117,70 |
15.01.25 15:42:37 | - | 118,00 |
15.01.25 15:42:36 | - | 117,75 |
15.01.25 15:42:36 | - | 117,70 |
15.01.25 15:42:35 | - | 117,70 |
15.01.25 15:42:15 | - | 118,05 |
15.01.25 15:42:14 | - | 117,80 |
15.01.25 15:42:14 | - | 117,80 |
15.01.25 15:42:10 | - | 117,80 |