HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:17:12 | - | 114,15 |
14.01.25 17:17:06 | - | 114,15 |
14.01.25 17:16:56 | - | 114,15 |
14.01.25 17:16:55 | - | 114,15 |
14.01.25 17:16:55 | - | 114,15 |
14.01.25 17:16:54 | - | 114,15 |
14.01.25 17:16:54 | - | 114,15 |
14.01.25 17:16:53 | - | 114,15 |
14.01.25 17:16:52 | - | 114,10 |
14.01.25 17:16:52 | - | 113,90 |
14.01.25 17:16:52 | - | 114,15 |
14.01.25 17:16:49 | - | 114,10 |
14.01.25 17:16:48 | - | 113,85 |
14.01.25 17:16:48 | - | 113,85 |
14.01.25 17:16:47 | - | 113,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:16:47 | - | 114,15 |
14.01.25 17:16:46 | - | 113,90 |
14.01.25 17:16:46 | - | 114,10 |
14.01.25 17:16:45 | - | 113,85 |
14.01.25 17:16:39 | - | 114,05 |
14.01.25 17:16:36 | - | 114,10 |
14.01.25 17:16:36 | - | 114,10 |
14.01.25 17:16:32 | - | 114,05 |
14.01.25 17:16:32 | - | 114,10 |
14.01.25 17:16:30 | - | 114,05 |
14.01.25 17:16:30 | - | 114,05 |
14.01.25 17:16:02 | - | 114,05 |
14.01.25 17:16:01 | - | 114,10 |
14.01.25 17:15:59 | - | 114,05 |
14.01.25 17:15:58 | - | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:15:57 | - | 114,10 |
14.01.25 17:15:56 | - | 114,10 |
14.01.25 17:15:56 | - | 114,05 |
14.01.25 17:15:55 | - | 114,05 |
14.01.25 17:15:52 | - | 114,05 |
14.01.25 17:15:51 | - | 114,05 |
14.01.25 17:15:51 | - | 114,05 |
14.01.25 17:15:50 | - | 114,05 |
14.01.25 17:15:50 | - | 114,05 |
14.01.25 17:15:49 | - | 114,05 |
14.01.25 17:15:48 | - | 114,10 |
14.01.25 17:15:48 | - | 113,85 |
14.01.25 17:15:46 | - | 114,10 |
14.01.25 17:15:44 | - | 114,10 |
14.01.25 17:15:16 | - | 114,10 |