HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:43 | - | 105,80 |
23.12.24 20:31:39 | - | 106,00 |
23.12.24 20:31:39 | - | 105,80 |
23.12.24 20:31:13 | - | 106,00 |
23.12.24 20:31:13 | - | 105,80 |
23.12.24 20:30:48 | - | 106,00 |
23.12.24 20:30:47 | - | 106,00 |
23.12.24 20:30:47 | - | 105,95 |
23.12.24 20:30:46 | - | 105,80 |
23.12.24 20:30:40 | - | 105,95 |
23.12.24 20:30:40 | - | 105,95 |
23.12.24 20:30:39 | - | 106,00 |
23.12.24 20:30:11 | - | 106,00 |
23.12.24 20:30:09 | - | 106,00 |
23.12.24 20:30:08 | - | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:07 | - | 106,00 |
23.12.24 20:30:07 | - | 106,00 |
23.12.24 20:30:06 | - | 106,00 |
23.12.24 20:30:02 | - | 106,00 |
23.12.24 20:29:04 | - | 105,95 |
23.12.24 20:29:03 | - | 105,70 |
23.12.24 20:29:03 | - | 105,70 |
23.12.24 20:29:00 | - | 105,90 |
23.12.24 20:28:59 | - | 105,70 |
23.12.24 20:28:38 | - | 105,90 |
23.12.24 20:28:38 | - | 105,70 |
23.12.24 20:28:12 | - | 105,90 |
23.12.24 20:28:11 | - | 105,70 |
23.12.24 20:28:04 | - | 105,90 |
23.12.24 20:28:03 | - | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:02 | - | 105,70 |
23.12.24 20:27:42 | - | 105,90 |
23.12.24 20:27:37 | - | 105,90 |
23.12.24 20:27:37 | - | 105,70 |
23.12.24 20:27:21 | - | 105,90 |
23.12.24 20:27:20 | - | 105,70 |
23.12.24 20:27:17 | - | 105,90 |
23.12.24 20:27:17 | - | 105,70 |
23.12.24 20:27:11 | - | 105,90 |
23.12.24 20:27:10 | - | 105,70 |
23.12.24 20:27:09 | - | 105,90 |
23.12.24 20:27:08 | - | 105,70 |
23.12.24 20:26:42 | - | 105,90 |
23.12.24 20:26:41 | - | 105,70 |
23.12.24 20:25:19 | - | 105,90 |