AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:11 | - | 327,80 |
16:25:57 | - | 327,80 |
16:25:35 | - | 327,80 |
16:25:17 | - | 327,80 |
16:24:36 | - | 327,80 |
16:24:36 | - | 327,70 |
16:24:10 | - | 327,70 |
16:24:05 | - | 327,80 |
16:23:57 | - | 327,70 |
16:23:52 | - | 327,70 |
16:23:41 | - | 327,70 |
16:23:40 | - | 327,80 |
16:22:34 | - | 327,80 |
16:22:05 | - | 327,90 |
16:21:49 | - | 327,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:41 | - | 328,00 |
16:21:40 | - | 328,00 |
16:21:33 | - | 328,10 |
16:20:44 | - | 328,10 |
16:19:19 | - | 328,10 |
16:17:45 | - | 328,10 |
16:16:57 | - | 328,00 |
16:16:55 | - | 327,90 |
16:16:53 | - | 327,80 |
16:16:50 | - | 327,70 |
16:16:18 | - | 327,80 |
16:16:14 | - | 327,90 |
16:15:45 | - | 327,80 |
16:15:33 | - | 327,90 |
16:15:32 | - | 327,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:32 | - | 327,80 |
16:15:31 | - | 327,80 |
16:14:26 | - | 327,90 |
16:14:26 | - | 327,90 |
16:13:49 | - | 328,00 |
16:13:48 | - | 327,90 |
16:12:54 | - | 327,90 |
16:12:54 | - | 327,90 |
16:12:48 | - | 328,00 |
16:12:44 | - | 327,90 |
16:12:44 | - | 327,90 |
16:11:31 | - | 328,30 |
16:08:31 | - | 328,30 |
16:08:02 | - | 328,30 |
16:07:53 | - | 328,30 |