AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:30 | - | 329,00 |
19:08:27 | - | 328,90 |
19:07:14 | - | 329,20 |
19:06:59 | - | 329,30 |
19:03:59 | - | 329,30 |
19:03:31 | - | 329,30 |
19:01:26 | - | 329,20 |
19:01:11 | - | 329,20 |
18:59:54 | - | 329,10 |
18:59:19 | - | 329,00 |
18:58:22 | - | 329,20 |
18:56:51 | - | 329,20 |
18:56:36 | - | 329,20 |
18:56:12 | - | 329,20 |
18:55:23 | - | 329,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | - | 329,30 |
18:54:40 | - | 329,20 |
18:54:37 | - | 328,90 |
18:54:36 | - | 328,90 |
18:54:16 | - | 329,00 |
18:54:15 | - | 328,90 |
18:53:49 | - | 329,00 |
18:53:29 | - | 328,90 |
18:52:30 | - | 329,00 |
18:51:18 | - | 328,90 |
18:50:02 | - | 329,00 |
18:50:01 | - | 328,80 |
18:48:58 | - | 328,80 |
18:48:53 | - | 328,90 |
18:48:49 | - | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:39 | - | 328,90 |
18:48:38 | - | 328,90 |
18:47:07 | - | 329,10 |
18:45:21 | - | 329,00 |
18:43:56 | - | 329,20 |
18:43:51 | - | 329,30 |
18:42:57 | - | 329,20 |
18:42:15 | - | 329,30 |
18:39:21 | - | 329,30 |
18:38:25 | - | 329,30 |
18:35:25 | - | 329,30 |
18:33:28 | - | 329,60 |
18:32:29 | - | 329,30 |
18:29:28 | - | 329,30 |
18:26:38 | - | 329,60 |