AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:36 | - | 329,20 |
21.10.24 16:06:35 | - | 329,40 |
21.10.24 16:06:34 | - | 329,10 |
21.10.24 16:06:32 | - | 329,30 |
21.10.24 16:06:31 | - | 329,30 |
21.10.24 16:06:31 | - | 329,30 |
21.10.24 16:06:28 | - | 329,10 |
21.10.24 16:06:17 | - | 329,50 |
21.10.24 16:06:16 | - | 329,40 |
21.10.24 16:06:07 | - | 329,40 |
21.10.24 16:06:05 | - | 329,50 |
21.10.24 16:06:02 | - | 329,40 |
21.10.24 16:05:56 | - | 329,50 |
21.10.24 16:05:55 | - | 329,60 |
21.10.24 16:05:52 | - | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:51 | - | 329,50 |
21.10.24 16:05:48 | - | 329,50 |
21.10.24 16:05:44 | - | 329,50 |
21.10.24 16:05:44 | - | 329,50 |
21.10.24 16:05:38 | - | 329,50 |
21.10.24 16:05:37 | - | 329,50 |
21.10.24 16:05:37 | - | 329,50 |
21.10.24 16:05:35 | - | 329,60 |
21.10.24 16:05:34 | - | 329,50 |
21.10.24 16:05:32 | - | 329,60 |
21.10.24 16:05:31 | - | 329,50 |
21.10.24 16:05:26 | - | 329,50 |
21.10.24 16:05:26 | - | 329,50 |
21.10.24 16:05:24 | - | 329,50 |
21.10.24 16:05:21 | - | 329,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:18 | - | 329,60 |
21.10.24 16:05:17 | - | 329,60 |
21.10.24 16:05:16 | - | 329,70 |
21.10.24 16:05:15 | - | 329,60 |
21.10.24 16:05:12 | - | 329,50 |
21.10.24 16:05:12 | - | 330,40 |
21.10.24 16:05:11 | - | 330,40 |
21.10.24 16:05:04 | - | 330,40 |
21.10.24 16:05:03 | - | 330,40 |
21.10.24 16:04:55 | - | 330,40 |
21.10.24 16:04:54 | - | 330,40 |
21.10.24 16:04:52 | - | 329,50 |
21.10.24 16:04:51 | - | 330,40 |
21.10.24 16:04:48 | - | 330,40 |
21.10.24 16:04:26 | - | 329,40 |