AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:16 | - | 329,40 |
21.10.24 16:09:15 | - | 329,30 |
21.10.24 16:09:12 | - | 329,50 |
21.10.24 16:09:09 | - | 329,30 |
21.10.24 16:09:07 | - | 329,20 |
21.10.24 16:09:06 | - | 329,30 |
21.10.24 16:09:06 | - | 329,30 |
21.10.24 16:09:03 | - | 329,30 |
21.10.24 16:09:02 | - | 329,40 |
21.10.24 16:09:00 | - | 329,30 |
21.10.24 16:08:49 | - | 329,40 |
21.10.24 16:08:48 | - | 329,40 |
21.10.24 16:08:39 | - | 329,50 |
21.10.24 16:08:05 | - | 329,40 |
21.10.24 16:08:04 | - | 329,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:03 | - | 329,20 |
21.10.24 16:08:02 | - | 329,10 |
21.10.24 16:08:01 | - | 329,40 |
21.10.24 16:07:58 | - | 329,30 |
21.10.24 16:07:58 | - | 329,20 |
21.10.24 16:07:47 | - | 329,30 |
21.10.24 16:07:46 | - | 329,50 |
21.10.24 16:07:45 | - | 329,30 |
21.10.24 16:07:40 | - | 329,50 |
21.10.24 16:07:40 | - | 329,30 |
21.10.24 16:07:38 | - | 329,60 |
21.10.24 16:07:37 | - | 329,30 |
21.10.24 16:07:33 | - | 329,50 |
21.10.24 16:07:32 | - | 329,30 |
21.10.24 16:07:32 | - | 329,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:31 | - | 329,30 |
21.10.24 16:07:29 | - | 329,50 |
21.10.24 16:07:27 | - | 329,60 |
21.10.24 16:07:26 | - | 329,30 |
21.10.24 16:07:21 | - | 329,60 |
21.10.24 16:07:20 | - | 329,30 |
21.10.24 16:07:20 | - | 329,60 |
21.10.24 16:07:19 | - | 329,30 |
21.10.24 16:07:17 | - | 329,60 |
21.10.24 16:07:16 | - | 329,30 |
21.10.24 16:07:10 | - | 329,60 |
21.10.24 16:07:08 | - | 329,20 |
21.10.24 16:07:07 | - | 329,30 |
21.10.24 16:07:02 | - | 329,30 |
21.10.24 16:07:01 | - | 329,20 |