AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:50 | - | 328,40 |
18.10.24 21:41:23 | - | 328,40 |
18.10.24 21:40:41 | - | 328,40 |
18.10.24 21:40:08 | - | 328,40 |
18.10.24 21:40:07 | - | 328,30 |
18.10.24 21:40:03 | - | 328,40 |
18.10.24 21:40:01 | - | 328,40 |
18.10.24 21:39:52 | - | 328,50 |
18.10.24 21:39:52 | - | 328,40 |
18.10.24 21:39:20 | - | 328,40 |
18.10.24 21:39:11 | - | 328,40 |
18.10.24 21:38:14 | - | 328,30 |
18.10.24 21:38:13 | - | 328,30 |
18.10.24 21:38:13 | - | 328,20 |
18.10.24 21:37:29 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:21 | - | 328,20 |
18.10.24 21:36:53 | - | 328,30 |
18.10.24 21:36:52 | - | 328,20 |
18.10.24 21:36:51 | - | 328,30 |
18.10.24 21:36:42 | - | 328,30 |
18.10.24 21:36:42 | - | 328,40 |
18.10.24 21:36:41 | - | 328,30 |
18.10.24 21:36:03 | - | 328,40 |
18.10.24 21:36:02 | - | 328,50 |
18.10.24 21:36:02 | - | 328,40 |
18.10.24 21:35:49 | - | 328,50 |
18.10.24 21:35:41 | - | 328,60 |
18.10.24 21:35:39 | - | 328,50 |
18.10.24 21:35:37 | - | 328,60 |
18.10.24 21:35:36 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:58 | - | 328,50 |
18.10.24 21:31:57 | - | 328,50 |
18.10.24 21:31:31 | - | 328,50 |
18.10.24 21:31:22 | - | 328,40 |
18.10.24 21:31:20 | - | 328,30 |
18.10.24 21:31:19 | - | 328,40 |
18.10.24 21:30:59 | - | 328,30 |
18.10.24 21:30:58 | - | 328,30 |
18.10.24 21:30:52 | - | 328,40 |
18.10.24 21:30:48 | - | 328,30 |
18.10.24 21:30:45 | - | 328,30 |
18.10.24 21:30:02 | - | 328,40 |
18.10.24 21:29:10 | - | 328,30 |
18.10.24 21:27:55 | - | 328,10 |
18.10.24 21:27:13 | - | 328,10 |