AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:15 | - | 329,00 |
18.10.24 21:53:14 | - | 329,10 |
18.10.24 21:53:14 | - | 329,00 |
18.10.24 21:53:06 | - | 329,10 |
18.10.24 21:53:03 | - | 329,00 |
18.10.24 21:53:00 | - | 329,00 |
18.10.24 21:51:57 | - | 329,10 |
18.10.24 21:51:43 | - | 329,10 |
18.10.24 21:51:42 | - | 329,20 |
18.10.24 21:51:28 | - | 329,10 |
18.10.24 21:51:27 | - | 329,00 |
18.10.24 21:51:26 | - | 329,00 |
18.10.24 21:51:20 | - | 329,00 |
18.10.24 21:51:19 | - | 328,80 |
18.10.24 21:51:18 | - | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:13 | - | 328,80 |
18.10.24 21:50:11 | - | 328,80 |
18.10.24 21:50:07 | - | 328,90 |
18.10.24 21:50:05 | - | 328,80 |
18.10.24 21:50:04 | - | 328,80 |
18.10.24 21:50:03 | - | 328,70 |
18.10.24 21:50:01 | - | 328,70 |
18.10.24 21:49:35 | - | 328,70 |
18.10.24 21:49:34 | - | 328,60 |
18.10.24 21:49:34 | - | 328,70 |
18.10.24 21:49:24 | - | 328,60 |
18.10.24 21:49:22 | - | 328,70 |
18.10.24 21:49:16 | - | 328,60 |
18.10.24 21:48:50 | - | 328,60 |
18.10.24 21:48:49 | - | 328,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:48 | - | 328,60 |
18.10.24 21:48:48 | - | 328,70 |
18.10.24 21:48:47 | - | 328,60 |
18.10.24 21:48:35 | - | 328,70 |
18.10.24 21:48:33 | - | 328,60 |
18.10.24 21:48:32 | - | 328,50 |
18.10.24 21:48:28 | - | 328,60 |
18.10.24 21:48:23 | - | 328,50 |
18.10.24 21:48:10 | - | 328,60 |
18.10.24 21:48:03 | - | 328,50 |
18.10.24 21:48:02 | - | 328,60 |
18.10.24 21:47:55 | - | 328,50 |
18.10.24 21:47:49 | - | 328,60 |
18.10.24 21:47:48 | - | 328,50 |
18.10.24 21:47:47 | - | 328,40 |