AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:11 | - | 328,40 |
18.10.24 15:25:09 | - | 328,40 |
18.10.24 15:25:06 | - | 328,50 |
18.10.24 15:25:04 | - | 328,40 |
18.10.24 15:25:02 | - | 328,40 |
18.10.24 15:25:02 | - | 328,30 |
18.10.24 15:24:56 | - | 328,30 |
18.10.24 15:24:54 | - | 328,30 |
18.10.24 15:23:41 | - | 328,40 |
18.10.24 15:23:38 | - | 328,40 |
18.10.24 15:23:26 | - | 328,50 |
18.10.24 15:23:26 | - | 328,40 |
18.10.24 15:22:36 | - | 328,40 |
18.10.24 15:22:36 | - | 328,30 |
18.10.24 15:22:34 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:22:32 | - | 328,30 |
18.10.24 15:22:27 | - | 328,40 |
18.10.24 15:22:26 | - | 328,30 |
18.10.24 15:22:26 | - | 328,30 |
18.10.24 15:22:23 | - | 328,30 |
18.10.24 15:21:29 | - | 328,30 |
18.10.24 15:21:28 | - | 328,20 |
18.10.24 15:20:13 | - | 328,20 |
18.10.24 15:20:11 | - | 328,20 |
18.10.24 15:20:06 | - | 328,30 |
18.10.24 15:20:04 | - | 328,20 |
18.10.24 15:19:57 | - | 328,20 |
18.10.24 15:19:49 | - | 328,20 |
18.10.24 15:18:54 | - | 328,30 |
18.10.24 15:18:53 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:18:48 | - | 328,20 |
18.10.24 15:18:46 | - | 328,30 |
18.10.24 15:18:37 | - | 328,20 |
18.10.24 15:18:26 | - | 328,20 |
18.10.24 15:17:47 | - | 328,30 |
18.10.24 15:17:34 | - | 328,50 |
18.10.24 15:17:25 | - | 328,40 |
18.10.24 15:14:24 | - | 328,40 |
18.10.24 15:14:12 | - | 328,30 |
18.10.24 15:13:57 | - | 328,40 |
18.10.24 15:13:44 | - | 328,30 |
18.10.24 15:13:16 | - | 328,40 |
18.10.24 15:11:43 | - | 328,30 |
18.10.24 15:09:53 | - | 328,40 |
18.10.24 15:09:23 | - | 328,30 |