AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:59 | - | 328,80 |
18.10.24 15:34:52 | - | 328,70 |
18.10.24 15:34:35 | - | 328,80 |
18.10.24 15:34:18 | - | 328,70 |
18.10.24 15:33:50 | - | 328,70 |
18.10.24 15:33:36 | - | 328,70 |
18.10.24 15:32:06 | - | 329,20 |
18.10.24 15:31:42 | - | 329,00 |
18.10.24 15:31:36 | - | 329,00 |
18.10.24 15:31:34 | - | 329,00 |
18.10.24 15:31:24 | - | 327,80 |
18.10.24 15:31:09 | - | 327,80 |
18.10.24 15:30:21 | - | 329,00 |
18.10.24 15:30:19 | - | 330,00 |
18.10.24 15:30:18 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:17 | - | 330,00 |
18.10.24 15:30:11 | - | 330,50 |
18.10.24 15:30:09 | - | 330,20 |
18.10.24 15:29:59 | - | 329,20 |
18.10.24 15:29:56 | - | 328,50 |
18.10.24 15:29:23 | - | 328,50 |
18.10.24 15:29:21 | - | 328,20 |
18.10.24 15:27:39 | - | 328,20 |
18.10.24 15:27:37 | - | 328,20 |
18.10.24 15:27:05 | - | 328,20 |
18.10.24 15:27:03 | - | 328,10 |
18.10.24 15:26:55 | - | 328,10 |
18.10.24 15:26:53 | - | 328,10 |
18.10.24 15:26:32 | - | 328,20 |
18.10.24 15:26:31 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:26 | - | 328,30 |
18.10.24 15:26:25 | - | 328,20 |
18.10.24 15:26:16 | - | 328,20 |
18.10.24 15:26:15 | - | 328,20 |
18.10.24 15:26:02 | - | 328,30 |
18.10.24 15:26:01 | - | 328,30 |
18.10.24 15:25:59 | - | 328,40 |
18.10.24 15:25:58 | - | 328,30 |
18.10.24 15:25:56 | - | 328,30 |
18.10.24 15:25:55 | - | 328,30 |
18.10.24 15:25:53 | - | 328,40 |
18.10.24 15:25:52 | - | 328,30 |
18.10.24 15:25:49 | - | 328,30 |
18.10.24 15:25:48 | - | 328,30 |
18.10.24 15:25:11 | - | 328,40 |