AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:48 | - | 329,10 |
18.10.24 16:44:35 | - | 329,00 |
18.10.24 16:44:27 | - | 328,90 |
18.10.24 16:44:26 | - | 328,80 |
18.10.24 16:43:13 | - | 328,80 |
18.10.24 16:43:12 | - | 328,70 |
18.10.24 16:43:06 | - | 328,70 |
18.10.24 16:43:06 | - | 328,70 |
18.10.24 16:42:34 | - | 328,80 |
18.10.24 16:42:28 | - | 328,80 |
18.10.24 16:41:11 | - | 328,70 |
18.10.24 16:40:48 | - | 328,60 |
18.10.24 16:40:43 | - | 329,00 |
18.10.24 16:40:04 | - | 329,00 |
18.10.24 16:39:46 | - | 328,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:44 | - | 329,00 |
18.10.24 16:39:35 | - | 328,90 |
18.10.24 16:39:06 | - | 329,00 |
18.10.24 16:38:44 | - | 328,80 |
18.10.24 16:38:43 | - | 328,70 |
18.10.24 16:38:35 | - | 328,70 |
18.10.24 16:38:34 | - | 328,60 |
18.10.24 16:38:31 | - | 328,60 |
18.10.24 16:38:15 | - | 328,60 |
18.10.24 16:37:19 | - | 328,60 |
18.10.24 16:34:19 | - | 328,60 |
18.10.24 16:34:19 | - | 328,60 |
18.10.24 16:34:13 | - | 328,70 |
18.10.24 16:33:51 | - | 328,70 |
18.10.24 16:33:11 | - | 328,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:10 | - | 328,60 |
18.10.24 16:33:03 | - | 328,60 |
18.10.24 16:33:01 | - | 328,50 |
18.10.24 16:32:57 | - | 328,40 |
18.10.24 16:32:31 | - | 328,20 |
18.10.24 16:32:27 | - | 328,20 |
18.10.24 16:32:22 | - | 328,20 |
18.10.24 16:30:51 | - | 328,20 |
18.10.24 16:29:02 | - | 328,20 |
18.10.24 16:28:56 | - | 328,20 |
18.10.24 16:28:28 | - | 328,20 |
18.10.24 16:28:24 | - | 328,10 |
18.10.24 16:27:27 | - | 327,90 |
18.10.24 16:27:22 | - | 327,90 |
18.10.24 16:27:11 | - | 327,80 |