AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:05 | - | 329,00 |
18.10.24 19:15:29 | - | 329,00 |
18.10.24 19:15:04 | - | 329,10 |
18.10.24 19:12:03 | - | 329,10 |
18.10.24 19:10:31 | - | 329,00 |
18.10.24 19:09:54 | - | 328,90 |
18.10.24 19:09:47 | - | 329,00 |
18.10.24 19:09:15 | - | 328,90 |
18.10.24 19:08:47 | - | 328,90 |
18.10.24 19:08:30 | - | 329,00 |
18.10.24 19:08:27 | - | 328,90 |
18.10.24 19:07:14 | - | 329,20 |
18.10.24 19:06:59 | - | 329,30 |
18.10.24 19:03:59 | - | 329,30 |
18.10.24 19:03:31 | - | 329,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:26 | - | 329,20 |
18.10.24 19:01:11 | - | 329,20 |
18.10.24 18:59:54 | - | 329,10 |
18.10.24 18:59:19 | - | 329,00 |
18.10.24 18:58:22 | - | 329,20 |
18.10.24 18:56:51 | - | 329,20 |
18.10.24 18:56:36 | - | 329,20 |
18.10.24 18:56:12 | - | 329,20 |
18.10.24 18:55:23 | - | 329,20 |
18.10.24 18:55:04 | - | 329,30 |
18.10.24 18:54:40 | - | 329,20 |
18.10.24 18:54:37 | - | 328,90 |
18.10.24 18:54:36 | - | 328,90 |
18.10.24 18:54:16 | - | 329,00 |
18.10.24 18:54:15 | - | 328,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:49 | - | 329,00 |
18.10.24 18:53:29 | - | 328,90 |
18.10.24 18:52:30 | - | 329,00 |
18.10.24 18:51:18 | - | 328,90 |
18.10.24 18:50:02 | - | 329,00 |
18.10.24 18:50:01 | - | 328,80 |
18.10.24 18:48:58 | - | 328,80 |
18.10.24 18:48:53 | - | 328,90 |
18.10.24 18:48:49 | - | 328,80 |
18.10.24 18:48:39 | - | 328,90 |
18.10.24 18:48:38 | - | 328,90 |
18.10.24 18:47:07 | - | 329,10 |
18.10.24 18:45:21 | - | 329,00 |
18.10.24 18:43:56 | - | 329,20 |
18.10.24 18:43:51 | - | 329,30 |