AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:24:56 | - | 329,30 |
18.10.24 12:23:45 | - | 329,40 |
18.10.24 12:23:39 | - | 329,30 |
18.10.24 12:20:47 | - | 329,30 |
18.10.24 12:17:46 | - | 329,30 |
18.10.24 12:17:12 | - | 329,30 |
18.10.24 12:17:11 | - | 329,40 |
18.10.24 12:16:15 | - | 329,30 |
18.10.24 12:14:54 | - | 329,40 |
18.10.24 12:14:10 | - | 329,30 |
18.10.24 12:11:10 | - | 329,30 |
18.10.24 12:08:10 | - | 329,30 |
18.10.24 12:05:09 | - | 329,30 |
18.10.24 12:02:09 | - | 329,30 |
18.10.24 12:02:07 | - | 329,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:01:05 | - | 329,40 |
18.10.24 12:00:46 | - | 329,30 |
18.10.24 12:00:29 | - | 329,40 |
18.10.24 11:57:28 | - | 329,40 |
18.10.24 11:56:37 | - | 329,50 |
18.10.24 11:53:37 | - | 329,50 |
18.10.24 11:53:06 | - | 329,60 |
18.10.24 11:50:06 | - | 329,60 |
18.10.24 11:47:05 | - | 329,60 |
18.10.24 11:44:05 | - | 329,60 |
18.10.24 11:41:05 | - | 329,60 |
18.10.24 11:38:05 | - | 329,60 |
18.10.24 11:35:04 | - | 329,60 |
18.10.24 11:33:11 | - | 329,50 |
18.10.24 11:32:08 | - | 329,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:31:23 | - | 329,50 |
18.10.24 11:28:23 | - | 329,50 |
18.10.24 11:28:07 | - | 329,60 |
18.10.24 11:27:34 | - | 329,50 |
18.10.24 11:26:34 | - | 329,90 |
18.10.24 11:24:23 | - | 329,80 |
18.10.24 11:21:31 | - | 329,90 |
18.10.24 11:20:36 | - | 329,80 |
18.10.24 11:17:35 | - | 329,80 |
18.10.24 11:14:37 | - | 329,80 |
18.10.24 11:14:12 | - | 329,90 |
18.10.24 11:13:23 | - | 329,80 |
18.10.24 11:10:22 | - | 329,80 |
18.10.24 11:10:21 | - | 329,90 |
18.10.24 11:08:59 | - | 329,80 |