AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:18:13 | - | 330,70 |
17.10.24 21:18:03 | - | 330,60 |
17.10.24 21:17:56 | - | 330,70 |
17.10.24 21:17:50 | - | 330,60 |
17.10.24 21:17:48 | - | 330,70 |
17.10.24 21:16:35 | - | 330,60 |
17.10.24 21:16:10 | - | 330,10 |
17.10.24 21:16:00 | - | 330,40 |
17.10.24 21:15:58 | - | 330,00 |
17.10.24 21:14:25 | - | 330,10 |
17.10.24 21:13:45 | - | 330,10 |
17.10.24 21:11:05 | - | 330,10 |
17.10.24 21:10:42 | - | 330,00 |
17.10.24 21:10:28 | - | 330,00 |
17.10.24 21:09:20 | - | 330,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:18 | - | 330,10 |
17.10.24 21:09:00 | - | 330,00 |
17.10.24 21:08:59 | - | 330,00 |
17.10.24 21:08:59 | - | 330,10 |
17.10.24 21:08:46 | - | 330,10 |
17.10.24 21:08:46 | - | 330,00 |
17.10.24 21:08:45 | - | 330,20 |
17.10.24 21:08:44 | - | 330,10 |
17.10.24 21:08:39 | - | 330,20 |
17.10.24 21:08:38 | - | 330,40 |
17.10.24 21:08:38 | - | 330,20 |
17.10.24 21:07:27 | - | 330,40 |
17.10.24 21:07:23 | - | 330,30 |
17.10.24 21:07:17 | - | 330,30 |
17.10.24 21:07:15 | - | 330,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:12 | - | 330,30 |
17.10.24 21:06:45 | - | 330,30 |
17.10.24 21:06:44 | - | 330,40 |
17.10.24 21:06:34 | - | 330,30 |
17.10.24 21:06:33 | - | 330,30 |
17.10.24 21:05:03 | - | 330,30 |
17.10.24 21:04:12 | - | 330,30 |
17.10.24 21:04:10 | - | 330,40 |
17.10.24 21:02:54 | - | 330,30 |
17.10.24 21:02:52 | - | 330,40 |
17.10.24 21:02:17 | - | 330,30 |
17.10.24 21:02:16 | - | 330,40 |
17.10.24 21:01:14 | - | 330,30 |
17.10.24 21:01:10 | - | 330,40 |
17.10.24 21:01:08 | - | 330,30 |