AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:02 | - | 330,50 |
17.10.24 20:04:55 | - | 330,50 |
17.10.24 20:04:41 | - | 330,50 |
17.10.24 20:04:40 | - | 330,60 |
17.10.24 20:04:39 | - | 330,50 |
17.10.24 20:04:38 | - | 330,60 |
17.10.24 20:04:36 | - | 330,50 |
17.10.24 20:04:31 | - | 330,60 |
17.10.24 20:04:30 | - | 330,50 |
17.10.24 20:04:27 | - | 330,50 |
17.10.24 20:04:25 | - | 330,60 |
17.10.24 20:04:21 | - | 330,50 |
17.10.24 20:04:17 | - | 330,50 |
17.10.24 20:04:05 | - | 330,60 |
17.10.24 20:03:53 | - | 330,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:51 | - | 330,60 |
17.10.24 20:03:49 | - | 330,50 |
17.10.24 20:03:49 | - | 330,70 |
17.10.24 20:03:47 | - | 330,50 |
17.10.24 20:03:44 | - | 330,70 |
17.10.24 20:03:43 | - | 330,60 |
17.10.24 20:03:42 | - | 330,70 |
17.10.24 20:03:40 | - | 330,80 |
17.10.24 20:03:33 | - | 330,70 |
17.10.24 20:03:30 | - | 330,80 |
17.10.24 20:03:29 | - | 330,80 |
17.10.24 20:03:25 | - | 330,70 |
17.10.24 20:03:25 | - | 330,80 |
17.10.24 20:03:23 | - | 330,90 |
17.10.24 20:03:13 | - | 330,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:11 | - | 330,90 |
17.10.24 20:03:02 | - | 330,90 |
17.10.24 20:02:53 | - | 330,90 |
17.10.24 20:02:50 | - | 331,00 |
17.10.24 20:02:43 | - | 330,90 |
17.10.24 20:02:38 | - | 330,90 |
17.10.24 20:02:35 | - | 330,90 |
17.10.24 20:02:31 | - | 330,90 |
17.10.24 20:02:23 | - | 330,90 |
17.10.24 20:02:19 | - | 331,00 |
17.10.24 20:02:11 | - | 330,90 |
17.10.24 20:01:58 | - | 330,90 |
17.10.24 20:01:56 | - | 330,90 |
17.10.24 20:01:53 | - | 330,90 |
17.10.24 20:01:52 | - | 331,00 |