AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:07 | - | 330,20 |
17.10.24 20:13:10 | - | 330,30 |
17.10.24 20:13:08 | - | 330,40 |
17.10.24 20:13:02 | - | 330,30 |
17.10.24 20:12:56 | - | 330,40 |
17.10.24 20:12:30 | - | 330,30 |
17.10.24 20:12:24 | - | 330,40 |
17.10.24 20:10:39 | - | 330,30 |
17.10.24 20:10:38 | - | 330,20 |
17.10.24 20:10:30 | - | 330,30 |
17.10.24 20:10:29 | - | 330,20 |
17.10.24 20:10:11 | - | 330,30 |
17.10.24 20:10:08 | - | 330,30 |
17.10.24 20:10:07 | - | 330,20 |
17.10.24 20:10:07 | - | 330,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:02 | - | 330,20 |
17.10.24 20:09:58 | - | 330,30 |
17.10.24 20:09:55 | - | 330,20 |
17.10.24 20:09:43 | - | 330,20 |
17.10.24 20:09:41 | - | 330,30 |
17.10.24 20:08:56 | - | 330,30 |
17.10.24 20:08:55 | - | 330,20 |
17.10.24 20:08:46 | - | 330,30 |
17.10.24 20:08:44 | - | 330,20 |
17.10.24 20:08:43 | - | 330,20 |
17.10.24 20:08:38 | - | 330,30 |
17.10.24 20:08:28 | - | 330,20 |
17.10.24 20:08:26 | - | 330,20 |
17.10.24 20:08:22 | - | 330,30 |
17.10.24 20:08:18 | - | 330,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:14 | - | 330,30 |
17.10.24 20:07:21 | - | 330,20 |
17.10.24 20:07:19 | - | 330,20 |
17.10.24 20:07:11 | - | 330,30 |
17.10.24 20:06:19 | - | 330,20 |
17.10.24 20:06:15 | - | 330,30 |
17.10.24 20:06:10 | - | 330,20 |
17.10.24 20:06:07 | - | 330,20 |
17.10.24 20:06:03 | - | 330,30 |
17.10.24 20:06:02 | - | 330,20 |
17.10.24 20:05:36 | - | 330,50 |
17.10.24 20:05:02 | - | 330,50 |
17.10.24 20:04:55 | - | 330,50 |
17.10.24 20:04:41 | - | 330,50 |
17.10.24 20:04:40 | - | 330,60 |