RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 10:17:13 | - | 112,60 |
05.10.24 10:14:13 | - | 112,60 |
05.10.24 10:11:12 | - | 112,60 |
05.10.24 10:08:12 | - | 112,60 |
05.10.24 10:05:12 | - | 112,60 |
05.10.24 10:02:11 | - | 112,60 |
05.10.24 09:59:11 | - | 112,60 |
05.10.24 09:56:11 | - | 112,60 |
05.10.24 09:53:10 | - | 112,60 |
05.10.24 09:50:10 | - | 112,60 |
05.10.24 09:47:10 | - | 112,60 |
05.10.24 09:44:09 | - | 112,60 |
05.10.24 09:41:09 | - | 112,60 |
05.10.24 09:38:09 | - | 112,60 |
05.10.24 09:38:08 | - | 112,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.10.24 09:36:32 | - | 113,12 |
05.10.24 09:33:32 | - | 113,12 |
05.10.24 09:30:32 | - | 113,12 |
05.10.24 09:27:31 | - | 113,12 |
05.10.24 09:24:31 | - | 113,12 |
05.10.24 09:21:31 | - | 113,12 |
05.10.24 09:18:31 | - | 113,12 |
05.10.24 09:15:31 | - | 113,12 |
05.10.24 09:12:30 | - | 113,12 |
05.10.24 09:09:30 | - | 113,12 |
05.10.24 09:06:30 | - | 113,12 |
05.10.24 09:03:30 | - | 113,12 |
05.10.24 09:00:29 | - | 113,12 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |
04.10.24 23:00:42 | - | 113,34 |