RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:26:56 | - | 111,78 |
11.10.24 12:26:50 | - | 111,76 |
11.10.24 12:24:54 | - | 111,78 |
11.10.24 12:21:53 | - | 111,78 |
11.10.24 12:18:53 | - | 111,78 |
11.10.24 12:15:53 | - | 111,78 |
11.10.24 12:12:53 | - | 111,78 |
11.10.24 12:09:52 | - | 111,78 |
11.10.24 12:06:52 | - | 111,78 |
11.10.24 12:03:55 | - | 111,78 |
11.10.24 12:03:53 | - | 111,76 |
11.10.24 12:01:12 | - | 111,78 |
11.10.24 12:01:11 | - | 111,76 |
11.10.24 12:01:00 | - | 111,74 |
11.10.24 11:58:00 | - | 111,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:56:01 | - | 111,72 |
11.10.24 11:53:01 | - | 111,72 |
11.10.24 11:52:57 | - | 111,70 |
11.10.24 11:52:25 | - | 111,72 |
11.10.24 11:49:57 | - | 111,78 |
11.10.24 11:49:11 | - | 111,72 |
11.10.24 11:47:14 | - | 111,70 |
11.10.24 11:44:14 | - | 111,70 |
11.10.24 11:41:13 | - | 111,70 |
11.10.24 11:41:05 | - | 111,66 |
11.10.24 11:38:05 | - | 111,66 |
11.10.24 11:35:04 | - | 111,66 |
11.10.24 11:32:08 | - | 111,66 |
11.10.24 11:31:57 | - | 111,68 |
11.10.24 11:31:57 | - | 111,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:31:45 | - | 111,68 |
11.10.24 11:30:03 | - | 111,70 |
11.10.24 11:30:02 | - | 111,88 |
11.10.24 11:30:01 | - | 112,08 |
11.10.24 11:29:59 | - | 112,02 |
11.10.24 11:29:11 | - | 111,70 |
11.10.24 11:28:40 | - | 111,68 |
11.10.24 11:27:25 | - | 111,70 |
11.10.24 11:27:16 | - | 111,70 |
11.10.24 11:26:49 | - | 111,68 |
11.10.24 11:26:48 | - | 111,66 |
11.10.24 11:26:44 | - | 111,66 |
11.10.24 11:26:44 | - | 111,68 |
11.10.24 11:26:43 | - | 111,68 |
11.10.24 11:25:50 | - | 111,68 |