RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:34 | - | 112,92 |
10.10.24 17:31:29 | - | 112,90 |
10.10.24 17:31:29 | - | 112,92 |
10.10.24 17:31:28 | - | 112,90 |
10.10.24 17:31:22 | - | 112,92 |
10.10.24 17:31:21 | - | 112,92 |
10.10.24 17:31:18 | - | 112,92 |
10.10.24 17:31:14 | - | 112,92 |
10.10.24 17:31:14 | - | 112,92 |
10.10.24 17:31:12 | - | 112,90 |
10.10.24 17:31:08 | - | 112,92 |
10.10.24 17:31:07 | - | 112,90 |
10.10.24 17:31:06 | - | 112,92 |
10.10.24 17:31:06 | - | 112,90 |
10.10.24 17:31:05 | - | 112,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:04 | - | 112,88 |
10.10.24 17:31:03 | - | 112,90 |
10.10.24 17:31:02 | - | 112,88 |
10.10.24 17:31:01 | - | 112,90 |
10.10.24 17:30:59 | - | 112,88 |
10.10.24 17:30:58 | - | 112,90 |
10.10.24 17:30:57 | - | 112,88 |
10.10.24 17:30:57 | - | 112,88 |
10.10.24 17:30:57 | - | 112,90 |
10.10.24 17:30:56 | - | 112,90 |
10.10.24 17:30:54 | - | 112,90 |
10.10.24 17:30:54 | - | 112,88 |
10.10.24 17:30:52 | - | 112,90 |
10.10.24 17:30:48 | - | 112,92 |
10.10.24 17:30:47 | - | 112,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:45 | - | 112,92 |
10.10.24 17:30:45 | - | 112,94 |
10.10.24 17:30:45 | - | 112,92 |
10.10.24 17:30:44 | - | 112,94 |
10.10.24 17:30:43 | - | 112,94 |
10.10.24 17:30:40 | - | 112,94 |
10.10.24 17:30:40 | - | 112,96 |
10.10.24 17:30:40 | - | 112,94 |
10.10.24 17:30:39 | - | 112,94 |
10.10.24 17:30:38 | - | 112,94 |
10.10.24 17:30:35 | - | 112,94 |
10.10.24 17:30:34 | - | 112,96 |
10.10.24 17:30:33 | - | 112,94 |
10.10.24 17:30:33 | - | 112,96 |
10.10.24 17:30:31 | - | 112,94 |