RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:49:17 | - | 113,18 |
09.10.24 22:49:16 | - | 113,18 |
09.10.24 22:49:12 | - | 113,18 |
09.10.24 22:49:09 | - | 113,18 |
09.10.24 22:49:06 | - | 113,18 |
09.10.24 22:49:05 | - | 113,18 |
09.10.24 22:48:10 | - | 113,18 |
09.10.24 22:48:09 | - | 113,18 |
09.10.24 22:48:08 | - | 113,18 |
09.10.24 22:48:06 | - | 113,18 |
09.10.24 22:48:05 | - | 113,18 |
09.10.24 22:47:58 | - | 113,18 |
09.10.24 22:47:57 | - | 113,18 |
09.10.24 22:47:54 | - | 113,18 |
09.10.24 22:47:53 | - | 113,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:47:52 | - | 113,18 |
09.10.24 22:47:51 | - | 113,18 |
09.10.24 22:47:50 | - | 113,18 |
09.10.24 22:47:37 | - | 113,18 |
09.10.24 22:47:34 | - | 113,18 |
09.10.24 22:47:30 | - | 113,18 |
09.10.24 22:47:25 | - | 113,18 |
09.10.24 22:47:24 | - | 113,16 |
09.10.24 22:47:20 | - | 113,18 |
09.10.24 22:47:18 | - | 113,18 |
09.10.24 22:47:17 | - | 113,18 |
09.10.24 22:47:15 | - | 113,18 |
09.10.24 22:46:47 | - | 113,18 |
09.10.24 22:46:37 | - | 113,18 |
09.10.24 22:46:35 | - | 113,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:46:30 | - | 113,18 |
09.10.24 22:46:27 | - | 113,18 |
09.10.24 22:46:25 | - | 113,20 |
09.10.24 22:46:21 | - | 113,18 |
09.10.24 22:46:20 | - | 113,18 |
09.10.24 22:46:01 | - | 113,18 |
09.10.24 22:46:00 | - | 113,16 |
09.10.24 22:45:56 | - | 113,18 |
09.10.24 22:45:55 | - | 113,18 |
09.10.24 22:45:25 | - | 113,18 |
09.10.24 22:45:24 | - | 113,20 |
09.10.24 22:45:23 | - | 113,18 |
09.10.24 22:45:22 | - | 113,18 |
09.10.24 22:45:20 | - | 113,18 |
09.10.24 22:45:10 | - | 113,18 |