RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:36 | - | 114,98 |
26.11.24 21:59:35 | - | 114,96 |
26.11.24 21:59:35 | - | 114,98 |
26.11.24 21:59:35 | - | 114,94 |
26.11.24 21:59:34 | - | 115,00 |
26.11.24 21:59:34 | - | 114,94 |
26.11.24 21:59:32 | - | 115,00 |
26.11.24 21:59:31 | - | 115,02 |
26.11.24 21:59:27 | - | 115,00 |
26.11.24 21:59:25 | - | 115,00 |
26.11.24 21:59:20 | - | 115,02 |
26.11.24 21:59:20 | - | 115,00 |
26.11.24 21:59:19 | - | 115,04 |
26.11.24 21:59:18 | - | 115,02 |
26.11.24 21:59:16 | - | 115,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:59:15 | - | 115,02 |
26.11.24 21:59:15 | - | 115,00 |
26.11.24 21:59:14 | - | 115,00 |
26.11.24 21:59:11 | - | 115,00 |
26.11.24 21:59:10 | - | 115,00 |
26.11.24 21:59:08 | - | 115,00 |
26.11.24 21:59:07 | - | 115,02 |
26.11.24 21:59:07 | - | 115,00 |
26.11.24 21:59:05 | - | 115,02 |
26.11.24 21:59:03 | - | 115,02 |
26.11.24 21:59:02 | - | 115,04 |
26.11.24 21:59:01 | - | 115,04 |
26.11.24 21:59:01 | - | 115,04 |
26.11.24 21:58:57 | - | 115,02 |
26.11.24 21:58:49 | - | 115,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:40 | - | 115,00 |
26.11.24 21:58:39 | - | 115,02 |
26.11.24 21:58:39 | - | 115,00 |
26.11.24 21:58:38 | - | 115,02 |
26.11.24 21:58:37 | - | 115,04 |
26.11.24 21:58:36 | - | 115,02 |
26.11.24 21:58:36 | - | 115,02 |
26.11.24 21:58:35 | - | 115,02 |
26.11.24 21:58:35 | - | 115,06 |
26.11.24 21:58:35 | - | 115,04 |
26.11.24 21:58:26 | - | 115,06 |
26.11.24 21:58:25 | - | 115,04 |
26.11.24 21:58:25 | - | 115,06 |
26.11.24 21:58:25 | - | 115,04 |
26.11.24 21:58:24 | - | 115,04 |