RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:51 | - | 113,32 |
09.10.24 21:48:51 | - | 113,34 |
09.10.24 21:48:49 | - | 113,32 |
09.10.24 21:48:49 | - | 113,30 |
09.10.24 21:48:49 | - | 113,32 |
09.10.24 21:48:44 | - | 113,30 |
09.10.24 21:48:43 | - | 113,32 |
09.10.24 21:48:39 | - | 113,30 |
09.10.24 21:48:39 | - | 113,32 |
09.10.24 21:48:38 | - | 113,30 |
09.10.24 21:48:35 | - | 113,30 |
09.10.24 21:48:33 | - | 113,32 |
09.10.24 21:48:31 | - | 113,30 |
09.10.24 21:48:29 | - | 113,32 |
09.10.24 21:48:28 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:28 | - | 113,34 |
09.10.24 21:48:27 | - | 113,32 |
09.10.24 21:48:27 | - | 113,32 |
09.10.24 21:48:25 | - | 113,32 |
09.10.24 21:48:24 | - | 113,32 |
09.10.24 21:48:12 | - | 113,34 |
09.10.24 21:48:12 | - | 113,34 |
09.10.24 21:48:11 | - | 113,34 |
09.10.24 21:48:11 | - | 113,34 |
09.10.24 21:48:10 | - | 113,34 |
09.10.24 21:48:10 | - | 113,34 |
09.10.24 21:48:01 | - | 113,34 |
09.10.24 21:48:00 | - | 113,36 |
09.10.24 21:48:00 | - | 113,34 |
09.10.24 21:47:58 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:57 | - | 113,34 |
09.10.24 21:47:55 | - | 113,34 |
09.10.24 21:47:55 | - | 113,36 |
09.10.24 21:47:52 | - | 113,34 |
09.10.24 21:47:46 | - | 113,36 |
09.10.24 21:47:46 | - | 113,36 |
09.10.24 21:47:41 | - | 113,36 |
09.10.24 21:47:32 | - | 113,36 |
09.10.24 21:47:31 | - | 113,34 |
09.10.24 21:47:30 | - | 113,32 |
09.10.24 21:47:29 | - | 113,34 |
09.10.24 21:47:28 | - | 113,32 |
09.10.24 21:47:27 | - | 113,34 |
09.10.24 21:47:27 | - | 113,34 |
09.10.24 21:47:24 | - | 113,36 |