RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:41 | - | 113,34 |
09.10.24 21:49:41 | - | 113,36 |
09.10.24 21:49:39 | - | 113,36 |
09.10.24 21:49:33 | - | 113,34 |
09.10.24 21:49:31 | - | 113,34 |
09.10.24 21:49:31 | - | 113,32 |
09.10.24 21:49:30 | - | 113,34 |
09.10.24 21:49:29 | - | 113,36 |
09.10.24 21:49:29 | - | 113,34 |
09.10.24 21:49:28 | - | 113,34 |
09.10.24 21:49:28 | - | 113,32 |
09.10.24 21:49:28 | - | 113,36 |
09.10.24 21:49:27 | - | 113,32 |
09.10.24 21:49:14 | - | 113,36 |
09.10.24 21:49:10 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:10 | - | 113,36 |
09.10.24 21:49:03 | - | 113,34 |
09.10.24 21:49:03 | - | 113,32 |
09.10.24 21:49:03 | - | 113,34 |
09.10.24 21:49:02 | - | 113,34 |
09.10.24 21:49:02 | - | 113,36 |
09.10.24 21:49:01 | - | 113,34 |
09.10.24 21:49:01 | - | 113,32 |
09.10.24 21:49:00 | - | 113,32 |
09.10.24 21:48:56 | - | 113,32 |
09.10.24 21:48:56 | - | 113,34 |
09.10.24 21:48:55 | - | 113,32 |
09.10.24 21:48:53 | - | 113,34 |
09.10.24 21:48:51 | - | 113,32 |
09.10.24 21:48:51 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:49 | - | 113,32 |
09.10.24 21:48:49 | - | 113,30 |
09.10.24 21:48:49 | - | 113,32 |
09.10.24 21:48:44 | - | 113,30 |
09.10.24 21:48:43 | - | 113,32 |
09.10.24 21:48:39 | - | 113,30 |
09.10.24 21:48:39 | - | 113,32 |
09.10.24 21:48:38 | - | 113,30 |
09.10.24 21:48:35 | - | 113,30 |
09.10.24 21:48:33 | - | 113,32 |
09.10.24 21:48:31 | - | 113,30 |
09.10.24 21:48:29 | - | 113,32 |
09.10.24 21:48:28 | - | 113,32 |
09.10.24 21:48:28 | - | 113,34 |
09.10.24 21:48:27 | - | 113,32 |