RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:03 | - | 113,52 |
09.10.24 17:47:56 | - | 113,52 |
09.10.24 17:47:55 | - | 113,54 |
09.10.24 17:47:53 | - | 113,52 |
09.10.24 17:47:52 | - | 113,48 |
09.10.24 17:47:52 | - | 113,52 |
09.10.24 17:47:52 | - | 113,50 |
09.10.24 17:47:50 | - | 113,52 |
09.10.24 17:47:49 | - | 113,52 |
09.10.24 17:47:49 | - | 113,52 |
09.10.24 17:47:34 | - | 113,52 |
09.10.24 17:47:33 | - | 113,54 |
09.10.24 17:47:30 | - | 113,52 |
09.10.24 17:47:30 | - | 113,54 |
09.10.24 17:47:28 | - | 113,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:28 | - | 113,54 |
09.10.24 17:47:24 | - | 113,52 |
09.10.24 17:47:22 | - | 113,54 |
09.10.24 17:47:22 | - | 113,52 |
09.10.24 17:47:21 | - | 113,54 |
09.10.24 17:47:21 | - | 113,50 |
09.10.24 17:47:21 | - | 113,52 |
09.10.24 17:47:20 | - | 113,54 |
09.10.24 17:47:20 | - | 113,52 |
09.10.24 17:47:17 | - | 113,54 |
09.10.24 17:47:16 | - | 113,56 |
09.10.24 17:47:14 | - | 113,54 |
09.10.24 17:47:11 | - | 113,56 |
09.10.24 17:47:10 | - | 113,54 |
09.10.24 17:47:08 | - | 113,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:47:07 | - | 113,56 |
09.10.24 17:47:07 | - | 113,54 |
09.10.24 17:47:06 | - | 113,56 |
09.10.24 17:46:52 | - | 113,54 |
09.10.24 17:46:52 | - | 113,56 |
09.10.24 17:46:51 | - | 113,52 |
09.10.24 17:46:51 | - | 113,54 |
09.10.24 17:46:49 | - | 113,54 |
09.10.24 17:46:47 | - | 113,52 |
09.10.24 17:46:42 | - | 113,52 |
09.10.24 17:46:41 | - | 113,50 |
09.10.24 17:46:30 | - | 113,52 |
09.10.24 17:46:29 | - | 113,52 |
09.10.24 17:46:20 | - | 113,52 |
09.10.24 17:46:20 | - | 113,52 |