RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:00:30 | - | 113,86 |
08.10.24 12:00:29 | - | 113,76 |
08.10.24 12:00:29 | - | 113,76 |
08.10.24 12:00:28 | - | 113,76 |
08.10.24 12:00:05 | - | 113,76 |
08.10.24 12:00:04 | - | 113,74 |
08.10.24 12:00:03 | - | 113,66 |
08.10.24 12:00:03 | - | 113,70 |
08.10.24 12:00:03 | - | 113,70 |
08.10.24 12:00:02 | - | 113,66 |
08.10.24 12:00:01 | - | 113,66 |
08.10.24 12:00:01 | - | 113,68 |
08.10.24 12:00:01 | - | 113,68 |
08.10.24 12:00:00 | - | 113,66 |
08.10.24 11:58:28 | - | 113,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:58:25 | - | 113,72 |
08.10.24 11:58:25 | - | 113,72 |
08.10.24 11:58:25 | - | 113,72 |
08.10.24 11:58:24 | - | 113,72 |
08.10.24 11:58:24 | - | 113,68 |
08.10.24 11:58:21 | - | 113,74 |
08.10.24 11:58:15 | - | 113,74 |
08.10.24 11:56:53 | - | 113,74 |
08.10.24 11:54:34 | - | 113,74 |
08.10.24 11:54:16 | - | 113,74 |
08.10.24 11:54:11 | - | 113,74 |
08.10.24 11:54:11 | - | 113,74 |
08.10.24 11:53:24 | - | 113,74 |
08.10.24 11:53:24 | - | 113,74 |
08.10.24 11:53:23 | - | 113,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:27 | - | 113,74 |
08.10.24 11:52:27 | - | 113,74 |
08.10.24 11:52:20 | - | 113,74 |
08.10.24 11:51:37 | - | 113,74 |
08.10.24 11:49:47 | - | 113,74 |
08.10.24 11:49:47 | - | 113,74 |
08.10.24 11:49:42 | - | 113,70 |
08.10.24 11:49:42 | - | 113,70 |
08.10.24 11:47:25 | - | 113,70 |
08.10.24 11:47:25 | - | 113,72 |
08.10.24 11:45:56 | - | 113,64 |
08.10.24 11:45:39 | - | 113,64 |
08.10.24 11:45:38 | - | 113,68 |
08.10.24 11:45:38 | - | 113,66 |
08.10.24 11:45:38 | - | 113,66 |