ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:07 | 0 | 7,576 |
06.09.24 17:00:16 | 0 | 7,644 |
06.09.24 16:15:07 | 0 | 7,716 |
06.09.24 15:42:06 | 0 | 7,718 |
06.09.24 14:50:07 | 0 | 7,708 |
06.09.24 14:10:06 | 0 | 7,690 |
06.09.24 12:56:03 | 0 | 7,682 |
06.09.24 12:12:07 | 0 | 7,720 |
06.09.24 11:34:06 | 0 | 7,724 |
06.09.24 10:58:06 | 0 | 7,706 |
06.09.24 10:15:07 | 0 | 7,758 |
06.09.24 09:33:06 | 0 | 7,752 |
06.09.24 09:12:16 | 0 | 7,826 |
06.09.24 08:04:56 | 0 | 7,622 |
05.09.24 21:33:06 | 0 | 7,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:04 | 0 | 7,666 |
05.09.24 19:27:06 | 0 | 7,648 |
05.09.24 18:30:06 | 0 | 7,636 |
05.09.24 17:40:06 | 0 | 7,642 |
05.09.24 17:00:06 | 0 | 7,656 |
05.09.24 16:15:08 | 0 | 7,618 |
05.09.24 15:42:02 | 0 | 7,660 |
05.09.24 14:50:06 | 0 | 7,632 |
05.09.24 14:10:06 | 0 | 7,578 |
05.09.24 12:56:01 | 0 | 7,552 |
05.09.24 12:12:06 | 0 | 7,512 |
05.09.24 11:34:06 | 0 | 7,458 |
05.09.24 10:58:06 | 0 | 7,502 |
05.09.24 10:15:01 | 0 | 7,494 |
Keine Daten verfügbar