OTIS WORLDWID.CORP DL-,01
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:44 | - | 83,18 |
10.06.25 21:52:43 | - | 83,16 |
10.06.25 21:52:31 | - | 83,16 |
10.06.25 21:52:15 | - | 83,14 |
10.06.25 21:52:15 | - | 83,12 |
10.06.25 21:51:56 | - | 83,12 |
10.06.25 21:51:54 | - | 83,12 |
10.06.25 21:51:53 | - | 83,12 |
10.06.25 21:51:41 | - | 83,14 |
10.06.25 21:51:40 | - | 83,12 |
10.06.25 21:51:19 | - | 83,12 |
10.06.25 21:51:14 | - | 83,12 |
10.06.25 21:51:08 | - | 83,14 |
10.06.25 21:51:07 | - | 83,12 |
10.06.25 21:51:07 | - | 83,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:00 | - | 83,10 |
10.06.25 21:50:59 | - | 83,08 |
10.06.25 21:50:56 | - | 83,08 |
10.06.25 21:50:54 | - | 83,08 |
10.06.25 21:50:52 | - | 83,06 |
10.06.25 21:50:50 | - | 83,08 |
10.06.25 21:50:26 | - | 83,06 |
10.06.25 21:50:26 | - | 83,04 |
10.06.25 21:50:19 | - | 83,04 |
10.06.25 21:50:13 | - | 83,04 |
10.06.25 21:50:12 | - | 83,02 |
10.06.25 21:50:10 | - | 83,02 |
10.06.25 21:50:05 | - | 83,04 |
10.06.25 21:50:01 | - | 83,02 |
10.06.25 21:49:59 | - | 83,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:52 | - | 83,04 |
10.06.25 21:49:35 | - | 83,04 |
10.06.25 21:49:33 | - | 83,06 |
10.06.25 21:49:04 | - | 83,06 |
10.06.25 21:49:02 | - | 83,06 |
10.06.25 21:49:02 | - | 83,06 |
10.06.25 21:48:36 | - | 83,08 |
10.06.25 21:48:35 | - | 83,08 |
10.06.25 21:48:34 | - | 83,08 |
10.06.25 21:48:09 | - | 83,10 |
10.06.25 21:47:56 | - | 83,12 |
10.06.25 21:47:47 | - | 83,12 |
10.06.25 21:47:27 | - | 83,10 |
10.06.25 21:47:09 | - | 83,10 |
10.06.25 21:47:06 | - | 83,10 |