RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:55:07 | 2 | 99,5800 |
24.06.24 09:15:09 | 450 | 98,4100 |
24.06.24 08:05:48 | 0 | 98,4200 |
21.06.24 17:20:18 | 6 | 99,0000 |
21.06.24 15:31:11 | 100 | 98,1400 |
21.06.24 08:05:50 | 0 | 97,7600 |
20.06.24 18:07:40 | 10 | 98,0500 |
20.06.24 15:30:53 | 250 | 97,4200 |
20.06.24 09:30:05 | 30 | 97,6000 |
20.06.24 08:12:12 | 0 | 97,4600 |
19.06.24 20:11:49 | 10 | 97,4100 |
19.06.24 17:40:00 | 10 | 97,5900 |
19.06.24 10:51:12 | 10 | 97,6900 |
19.06.24 08:07:39 | 0 | 97,2600 |
18.06.24 10:31:07 | 20 | 97,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 10:17:10 | 30 | 97,2000 |
18.06.24 08:02:50 | 0 | 96,8800 |
17.06.24 18:01:22 | 12 | 97,1500 |
17.06.24 17:50:13 | 150 | 96,9500 |
17.06.24 13:40:55 | 50 | 97,3000 |
17.06.24 08:01:45 | 10 | 97,7800 |
Keine Daten verfügbar