HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:31:43 | 0 | 85,180 |
16.09.24 20:44:57 | 0 | 85,100 |
16.09.24 20:04:54 | 0 | 85,360 |
16.09.24 17:17:13 | 27 | 85,500 |
16.09.24 08:22:05 | 0 | 85,160 |
13.09.24 20:07:53 | 0 | 86,140 |
13.09.24 17:56:15 | 0 | 86,100 |
13.09.24 08:03:21 | 0 | 84,380 |
12.09.24 21:25:51 | 0 | 84,900 |
12.09.24 20:24:33 | 0 | 84,940 |
12.09.24 08:13:43 | 0 | 85,060 |
11.09.24 21:31:43 | 0 | 84,940 |
11.09.24 08:08:58 | 0 | 83,340 |
10.09.24 21:31:23 | 0 | 84,380 |
10.09.24 08:07:48 | 0 | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:30 | 0 | 84,600 |
09.09.24 08:07:22 | 0 | 82,220 |
06.09.24 21:34:04 | 0 | 82,080 |
06.09.24 20:30:31 | 0 | 81,820 |
06.09.24 10:30:33 | 30 | 83,860 |
06.09.24 08:04:46 | 0 | 84,180 |
05.09.24 21:22:45 | 0 | 84,460 |
05.09.24 20:24:24 | 0 | 84,300 |
05.09.24 20:17:59 | 0 | 84,280 |
05.09.24 08:07:33 | 0 | 84,500 |
Keine Daten verfügbar