HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:03:09 | 50 | 146,100 |
16.05.25 21:33:52 | 0 | 145,350 |
16.05.25 16:05:27 | 0 | 143,550 |
16.05.25 14:18:21 | 37 | 143,400 |
16.05.25 09:38:08 | 70 | 144,950 |
16.05.25 08:06:19 | 0 | 142,800 |
15.05.25 21:42:58 | 0 | 143,750 |
15.05.25 16:24:52 | 130 | 143,000 |
15.05.25 15:35:08 | 0 | 142,150 |
15.05.25 10:05:22 | 0 | 140,750 |
15.05.25 08:15:32 | 0 | 140,800 |
14.05.25 08:03:04 | 0 | 140,700 |
13.05.25 21:58:33 | 0 | 141,200 |
13.05.25 21:31:16 | 0 | 141,750 |
13.05.25 08:03:00 | 0 | 140,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:47:50 | 0 | 140,950 |
12.05.25 21:30:32 | 0 | 141,100 |
12.05.25 18:36:25 | 20 | 142,150 |
12.05.25 11:18:33 | 40 | 147,450 |
12.05.25 08:09:53 | 0 | 140,600 |
Keine Daten verfügbar