HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 16:55:10 | 50 | 112,650 |
03.12.24 14:46:11 | 8 | 113,450 |
03.12.24 08:04:55 | 0 | 111,300 |
02.12.24 20:50:21 | 0 | 112,200 |
02.12.24 16:22:49 | 0 | 112,500 |
02.12.24 15:37:30 | 23 | 112,900 |
02.12.24 08:00:17 | 20 | 112,900 |
29.11.24 08:07:57 | 0 | 109,950 |
28.11.24 21:35:27 | 0 | 110,200 |
28.11.24 08:08:04 | 0 | 109,950 |
27.11.24 21:44:41 | 0 | 109,600 |
27.11.24 08:12:08 | 0 | 111,000 |
26.11.24 21:30:38 | 0 | 111,400 |
26.11.24 20:16:51 | 0 | 111,300 |
26.11.24 08:04:53 | 0 | 109,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:56:23 | 90 | 109,950 |
25.11.24 08:22:31 | 0 | 113,950 |
25.11.24 08:22:25 | 0 | 113,950 |
Keine Daten verfügbar