HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:38:19 | - | 107,200 |
14.11.24 21:38:16 | - | 107,200 |
14.11.24 21:38:09 | - | 107,150 |
14.11.24 21:37:57 | - | 107,200 |
14.11.24 21:37:28 | - | 107,250 |
14.11.24 21:37:26 | - | 107,250 |
14.11.24 21:37:15 | - | 107,250 |
14.11.24 21:37:05 | - | 107,300 |
14.11.24 21:37:00 | - | 107,350 |
14.11.24 21:36:55 | - | 107,300 |
14.11.24 21:36:49 | - | 107,300 |
14.11.24 21:36:48 | - | 107,350 |
14.11.24 21:36:33 | - | 107,250 |
14.11.24 21:36:32 | - | 107,250 |
14.11.24 21:36:31 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:36:27 | - | 107,250 |
14.11.24 21:36:26 | - | 107,200 |
14.11.24 21:36:21 | - | 107,200 |
14.11.24 21:36:16 | - | 107,200 |
14.11.24 21:36:06 | - | 107,200 |
14.11.24 21:36:03 | - | 107,200 |
14.11.24 21:36:02 | - | 107,200 |
14.11.24 21:35:59 | - | 107,200 |
14.11.24 21:35:58 | - | 107,250 |
14.11.24 21:35:52 | - | 107,200 |
14.11.24 21:35:37 | - | 107,250 |
14.11.24 21:35:36 | - | 107,250 |
14.11.24 21:35:33 | - | 107,250 |
14.11.24 21:35:31 | - | 107,250 |
14.11.24 21:35:30 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:35:27 | - | 107,250 |
14.11.24 21:35:11 | - | 107,250 |
14.11.24 21:34:51 | - | 107,250 |
14.11.24 21:34:50 | - | 107,300 |
14.11.24 21:34:49 | - | 107,250 |
14.11.24 21:34:48 | - | 107,250 |
14.11.24 21:34:37 | - | 107,300 |
14.11.24 21:34:33 | - | 107,250 |
14.11.24 21:34:32 | - | 107,300 |
14.11.24 21:34:09 | - | 107,250 |
14.11.24 21:33:34 | - | 107,200 |
14.11.24 21:33:16 | - | 107,250 |
14.11.24 21:33:14 | - | 107,250 |
14.11.24 21:33:13 | - | 107,300 |
14.11.24 21:33:06 | - | 107,250 |