RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:51 | 200 | 123,85 |
08.10.24 18:20:51 | 200 | 123,83 |
08.10.24 18:20:51 | 110 | 123,83 |
08.10.24 18:20:47 | 100 | 123,83 |
08.10.24 18:20:47 | 100 | 123,83 |
08.10.24 18:20:46 | 100 | 123,83 |
08.10.24 18:20:46 | 125 | 123,82 |
08.10.24 18:20:45 | 100 | 123,82 |
08.10.24 18:20:45 | 100 | 123,80 |
08.10.24 18:20:45 | 100 | 123,81 |
08.10.24 18:20:45 | 100 | 123,81 |
08.10.24 18:20:45 | 100 | 123,81 |
08.10.24 18:20:45 | 100 | 123,80 |
08.10.24 18:20:45 | 100 | 123,80 |
08.10.24 18:20:45 | 300 | 123,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:30 | 100 | 123,79 |
08.10.24 18:20:18 | 100 | 123,78 |
08.10.24 18:20:18 | 100 | 123,78 |
08.10.24 18:20:04 | 616 | 123,79 |
08.10.24 18:19:54 | 100 | 123,79 |
08.10.24 18:19:41 | 100 | 123,79 |
08.10.24 18:19:41 | 100 | 123,79 |
08.10.24 18:19:36 | 100 | 123,78 |
08.10.24 18:19:36 | 100 | 123,78 |
08.10.24 18:19:36 | 100 | 123,78 |
08.10.24 18:19:26 | 100 | 123,79 |
08.10.24 18:19:26 | 100 | 123,79 |
08.10.24 18:19:26 | 110 | 123,79 |
08.10.24 18:19:20 | 105 | 123,77 |
08.10.24 18:19:03 | 100 | 123,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:19:03 | 300 | 123,77 |
08.10.24 18:19:02 | 100 | 123,78 |
08.10.24 18:18:53 | 100 | 123,78 |
08.10.24 18:18:44 | 100 | 123,78 |
08.10.24 18:18:04 | 100 | 123,77 |
08.10.24 18:17:51 | 100 | 123,77 |
08.10.24 18:17:51 | 100 | 123,77 |
08.10.24 18:17:44 | 100 | 123,77 |
08.10.24 18:17:44 | 100 | 123,77 |
08.10.24 18:17:44 | 100 | 123,77 |
08.10.24 18:17:28 | 100 | 123,79 |
08.10.24 18:17:27 | 100 | 123,78 |
08.10.24 18:17:17 | 100 | 123,78 |
08.10.24 18:17:08 | 100 | 123,78 |
08.10.24 18:17:08 | 100 | 123,78 |