HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:39:06 | 10 | 105,95 |
18.12.24 16:49:50 | 73 | 106,60 |
18.12.24 15:46:09 | 9 | 105,25 |
18.12.24 15:40:49 | 10 | 106,40 |
18.12.24 15:15:43 | 33 | 108,40 |
18.12.24 13:47:17 | 73 | 107,50 |
18.12.24 13:46:57 | 336 | 108,50 |
18.12.24 13:46:42 | 100 | 108,55 |
18.12.24 12:24:58 | 2 | 108,50 |
18.12.24 11:26:43 | 431 | 108,20 |
18.12.24 11:26:40 | 300 | 107,45 |
18.12.24 11:24:00 | 94 | 107,40 |
18.12.24 11:21:00 | 182 | 107,55 |
18.12.24 11:19:07 | 94 | 107,70 |
18.12.24 11:04:46 | 40 | 107,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:50:24 | 5 | 107,55 |
18.12.24 08:14:09 | 13 | 106,20 |
18.12.24 08:13:58 | 95 | 106,05 |
18.12.24 08:00:23 | 10 | 105,90 |
17.12.24 21:40:51 | 4 | 106,50 |
17.12.24 21:22:21 | 12 | 106,10 |
17.12.24 21:06:54 | 50 | 106,40 |
17.12.24 20:19:35 | 40 | 106,25 |
17.12.24 19:44:40 | 1 | 106,80 |
17.12.24 19:41:23 | 23 | 106,25 |
17.12.24 17:52:32 | 5 | 106,80 |
17.12.24 16:51:08 | 90 | 105,25 |
17.12.24 16:46:49 | 42 | 105,80 |
17.12.24 16:44:47 | 10 | 105,10 |
17.12.24 16:12:43 | 190 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:41:10 | 144 | 105,90 |
17.12.24 15:30:30 | 30 | 106,90 |
17.12.24 15:29:53 | 100 | 107,90 |
17.12.24 15:29:39 | 100 | 107,95 |
17.12.24 15:08:46 | 50 | 106,45 |
17.12.24 15:08:03 | 100 | 106,45 |
17.12.24 15:06:32 | 50 | 106,45 |
17.12.24 15:06:11 | 100 | 106,65 |
17.12.24 14:38:22 | 100 | 106,75 |
17.12.24 12:20:40 | 167 | 105,95 |
17.12.24 12:20:34 | 315 | 107,05 |
17.12.24 12:19:34 | 94 | 106,95 |
17.12.24 11:58:42 | 4 | 108,45 |
17.12.24 11:39:57 | 70 | 106,85 |
17.12.24 11:13:53 | 6 | 107,00 |