HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:19 | 0 | 90,72 |
03.10.24 08:08:19 | 0 | 91,04 |
02.10.24 08:08:19 | 0 | 90,24 |
01.10.24 08:08:20 | 0 | 89,26 |
30.09.24 08:08:23 | 0 | 88,12 |
27.09.24 08:08:23 | 0 | 88,40 |
26.09.24 08:08:21 | 0 | 89,40 |
25.09.24 08:08:23 | 0 | 87,80 |
24.09.24 08:08:23 | 0 | 88,04 |
23.09.24 08:08:20 | 0 | 86,70 |
20.09.24 08:08:23 | 0 | 86,56 |
19.09.24 08:08:19 | 0 | 84,90 |
18.09.24 08:08:21 | 0 | 84,52 |
17.09.24 08:08:20 | 0 | 84,82 |
16.09.24 08:08:20 | 0 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:08:22 | 0 | 84,36 |
12.09.24 08:08:20 | 0 | 84,98 |
11.09.24 08:08:16 | 0 | 83,34 |
10.09.24 08:08:24 | 0 | 84,04 |
09.09.24 08:08:20 | 0 | 82,20 |
06.09.24 08:08:21 | 0 | 84,14 |
05.09.24 08:08:18 | 0 | 84,48 |
Keine Daten verfügbar