HOWMET AEROSPACE DL-,01
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:27 | 0 | 153,25 |
09:32:11 | 0 | 153,00 |
08:11:04 | 0 | 153,00 |
06.06.25 19:32:17 | 0 | 153,15 |
06.06.25 16:31:59 | 0 | 153,95 |
06.06.25 12:32:08 | 0 | 152,50 |
06.06.25 09:32:17 | 0 | 152,55 |
06.06.25 08:11:07 | 0 | 152,25 |
05.06.25 19:31:52 | 0 | 152,75 |
05.06.25 16:32:04 | 0 | 151,70 |
05.06.25 12:32:28 | 0 | 151,70 |
05.06.25 09:32:13 | 0 | 151,75 |
05.06.25 08:11:06 | 0 | 151,20 |
04.06.25 19:32:15 | 0 | 152,25 |
04.06.25 16:32:27 | 0 | 152,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:32:02 | 0 | 152,00 |
04.06.25 09:32:25 | 0 | 151,05 |
04.06.25 08:11:06 | 0 | 150,80 |
03.06.25 19:32:05 | 0 | 151,40 |
03.06.25 16:32:00 | 0 | 151,30 |
03.06.25 12:32:27 | 0 | 150,70 |
03.06.25 09:31:52 | 0 | 150,20 |
03.06.25 08:11:06 | 0 | 150,10 |
02.06.25 19:32:23 | 0 | 149,85 |
02.06.25 16:31:59 | 0 | 149,40 |
02.06.25 12:31:58 | 0 | 148,10 |
02.06.25 09:32:19 | 0 | 146,80 |
02.06.25 08:11:02 | 0 | 147,55 |
30.05.25 19:31:52 | 0 | 148,45 |
30.05.25 16:31:49 | 0 | 149,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:32:24 | 0 | 149,40 |
30.05.25 09:32:14 | 0 | 149,25 |
30.05.25 08:11:02 | 0 | 149,25 |
29.05.25 19:52:13 | 0 | 148,95 |
29.05.25 19:32:03 | 0 | 148,95 |
29.05.25 16:32:04 | 0 | 149,05 |
29.05.25 12:32:23 | 0 | 151,65 |
29.05.25 09:32:20 | 0 | 151,75 |
29.05.25 08:11:00 | 0 | 152,35 |
28.05.25 19:31:57 | 0 | 151,00 |
28.05.25 16:32:04 | 0 | 150,15 |
28.05.25 12:32:20 | 0 | 148,50 |
28.05.25 09:32:19 | 0 | 148,85 |
28.05.25 08:10:55 | 0 | 148,70 |
27.05.25 19:32:23 | 0 | 148,95 |