Howmet Aerospace Inc
WKN A2PZ2D | ISIN US4432011082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:02 | 100 | 170,7200 |
13.06.25 21:51:02 | 100 | 170,7200 |
13.06.25 21:51:02 | 165 | 170,7200 |
13.06.25 21:51:02 | 100 | 170,7200 |
13.06.25 21:51:02 | 100 | 170,7000 |
13.06.25 21:51:02 | 100 | 170,6900 |
13.06.25 21:51:02 | 135 | 170,7000 |
13.06.25 21:51:02 | 120 | 170,6900 |
13.06.25 21:51:02 | 100 | 170,6950 |
13.06.25 21:51:02 | 100 | 170,6550 |
13.06.25 21:51:00 | 100 | 170,6400 |
13.06.25 21:51:00 | 200 | 170,6400 |
13.06.25 21:51:00 | 200 | 170,6400 |
13.06.25 21:51:00 | 200 | 170,6600 |
13.06.25 21:50:53 | 100 | 170,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:48 | 111 | 170,6750 |
13.06.25 21:50:46 | 100 | 170,6750 |
13.06.25 21:50:46 | 100 | 170,6800 |
13.06.25 21:50:46 | 144 | 170,6800 |
13.06.25 21:50:41 | 100 | 170,7925 |
13.06.25 21:50:41 | 100 | 170,6800 |
13.06.25 21:50:41 | 100 | 170,6900 |
13.06.25 21:50:30 | 100 | 170,7200 |
13.06.25 21:50:27 | 100 | 170,7300 |
13.06.25 21:50:27 | 100 | 170,7300 |
13.06.25 21:50:27 | 100 | 170,7300 |
13.06.25 21:50:25 | 184 | 170,7800 |
13.06.25 21:50:22 | 100 | 170,7700 |
13.06.25 21:50:22 | 100 | 170,7700 |
13.06.25 21:50:22 | 100 | 170,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:22 | 100 | 170,7300 |
13.06.25 21:50:22 | 100 | 170,7100 |
13.06.25 21:50:22 | 100 | 170,7700 |
13.06.25 21:50:22 | 100 | 170,7200 |
13.06.25 21:50:22 | 155 | 170,7200 |
13.06.25 21:50:22 | 200 | 170,7200 |
13.06.25 21:50:22 | 100 | 170,7100 |
13.06.25 21:50:22 | 100 | 170,7100 |
13.06.25 21:50:17 | 100 | 170,7000 |
13.06.25 21:50:17 | 200 | 170,6800 |
13.06.25 21:50:17 | 100 | 170,6900 |
13.06.25 21:50:17 | 100 | 170,6800 |
13.06.25 21:50:17 | 100 | 170,6800 |
13.06.25 21:50:17 | 100 | 170,6600 |
13.06.25 21:50:17 | 125 | 170,6600 |