TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:48 | - | 371,60 |
13:30:40 | - | 371,60 |
13:29:46 | - | 371,50 |
13:29:34 | - | 371,60 |
13:29:03 | - | 371,50 |
13:27:55 | - | 371,50 |
13:27:52 | - | 371,40 |
13:27:22 | - | 371,40 |
13:26:36 | - | 371,40 |
13:26:19 | - | 371,50 |
13:25:53 | - | 371,50 |
13:25:31 | - | 371,50 |
13:25:19 | - | 371,50 |
13:24:58 | - | 371,50 |
13:23:41 | - | 371,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:33 | - | 371,50 |
13:23:10 | - | 371,50 |
13:23:02 | - | 371,80 |
13:22:47 | - | 371,80 |
13:22:37 | - | 371,80 |
13:22:29 | - | 371,70 |
13:22:26 | - | 371,80 |
13:19:50 | - | 371,70 |
13:19:26 | - | 371,70 |
13:17:57 | - | 371,70 |
13:17:08 | - | 371,70 |
13:16:57 | - | 371,70 |
13:16:31 | - | 371,70 |
13:15:54 | - | 371,60 |
13:15:46 | - | 371,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:07 | - | 371,60 |
13:14:28 | - | 371,60 |
13:14:22 | - | 371,60 |
13:14:14 | - | 371,60 |
13:13:12 | - | 371,60 |
13:12:46 | - | 371,60 |
13:12:40 | - | 371,80 |
13:12:39 | - | 371,80 |
13:12:09 | - | 371,70 |
13:11:57 | - | 371,70 |
13:11:53 | - | 371,70 |
13:11:43 | - | 371,70 |
13:11:31 | - | 371,80 |
13:11:28 | - | 371,70 |
13:11:11 | - | 371,70 |