TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:09 | - | 367,80 |
16:08:51 | - | 367,80 |
16:08:39 | - | 367,90 |
16:07:48 | - | 367,80 |
16:07:47 | - | 367,80 |
16:07:38 | - | 368,10 |
16:07:37 | - | 367,80 |
16:07:31 | - | 367,80 |
16:07:30 | - | 367,70 |
16:07:16 | - | 367,70 |
16:07:12 | - | 367,60 |
16:07:11 | - | 367,60 |
16:07:10 | - | 367,30 |
16:06:38 | - | 367,30 |
16:06:09 | - | 367,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:07 | - | 367,20 |
16:06:02 | - | 367,20 |
16:05:50 | - | 367,10 |
16:05:44 | - | 367,20 |
16:05:36 | - | 367,20 |
16:05:36 | - | 367,20 |
16:05:33 | - | 367,40 |
16:05:24 | - | 367,40 |
16:05:23 | - | 367,40 |
16:05:18 | - | 367,80 |
16:05:12 | - | 368,00 |
16:04:32 | - | 368,00 |
16:04:31 | - | 367,90 |
16:04:23 | - | 367,90 |
16:04:22 | - | 368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:05 | - | 367,90 |
16:04:04 | - | 367,90 |
16:02:48 | - | 368,00 |
16:02:47 | - | 368,00 |
16:02:39 | - | 368,10 |
16:02:01 | - | 368,00 |
16:02:00 | - | 367,90 |
16:01:32 | - | 367,90 |
16:01:31 | - | 367,90 |
16:01:24 | - | 368,40 |
16:01:16 | - | 368,50 |
16:01:12 | - | 368,40 |
16:01:12 | - | 368,20 |
16:01:06 | - | 368,20 |
16:00:19 | - | 368,00 |