TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:26 | - | 373,60 |
09:24:17 | - | 373,50 |
09:24:16 | - | 373,50 |
09:23:05 | - | 373,40 |
09:22:58 | - | 373,50 |
09:22:52 | - | 373,40 |
09:21:54 | - | 373,50 |
09:21:25 | - | 373,40 |
09:20:25 | - | 373,40 |
09:20:19 | - | 373,40 |
09:19:56 | - | 373,40 |
09:19:16 | - | 373,40 |
09:18:55 | - | 373,50 |
09:17:55 | - | 373,50 |
09:17:50 | - | 373,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:42 | - | 373,50 |
09:17:32 | - | 373,60 |
09:17:14 | - | 373,50 |
09:16:57 | - | 373,60 |
09:16:39 | - | 373,50 |
09:16:34 | - | 373,50 |
09:15:43 | - | 373,50 |
09:15:39 | - | 373,60 |
09:15:13 | - | 373,50 |
09:15:03 | - | 373,50 |
09:13:13 | - | 373,50 |
09:13:02 | - | 373,60 |
09:11:30 | - | 373,50 |
09:11:23 | - | 373,50 |
09:11:12 | - | 373,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:08 | - | 373,50 |
09:11:07 | - | 373,40 |
09:10:53 | - | 373,50 |
09:10:20 | - | 373,50 |
09:10:10 | - | 373,60 |
09:10:06 | - | 373,60 |
09:10:04 | - | 373,60 |
09:09:57 | - | 373,60 |
09:09:49 | - | 373,70 |
09:09:20 | - | 373,70 |
09:09:01 | - | 373,70 |
09:08:53 | - | 373,70 |
09:08:18 | - | 373,70 |
09:07:58 | - | 373,60 |
09:07:15 | - | 373,70 |