TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:01 | - | 367,90 |
16:16:50 | - | 367,90 |
16:16:46 | - | 367,90 |
16:16:44 | - | 368,10 |
16:16:43 | - | 368,10 |
16:16:41 | - | 368,20 |
16:16:30 | - | 368,00 |
16:16:28 | - | 367,90 |
16:15:15 | - | 367,90 |
16:15:10 | - | 367,90 |
16:15:03 | - | 367,90 |
16:14:51 | - | 367,90 |
16:14:46 | - | 367,90 |
16:14:45 | - | 367,90 |
16:14:32 | - | 368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:22 | - | 368,00 |
16:14:10 | - | 367,70 |
16:13:27 | - | 367,70 |
16:13:27 | - | 367,80 |
16:13:26 | - | 367,40 |
16:13:18 | - | 367,40 |
16:13:18 | - | 367,30 |
16:13:02 | - | 367,30 |
16:12:50 | - | 367,30 |
16:12:50 | - | 367,30 |
16:12:45 | - | 367,50 |
16:12:37 | - | 367,60 |
16:12:36 | - | 367,60 |
16:12:36 | - | 367,60 |
16:12:36 | - | 367,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | - | 367,70 |
16:12:13 | - | 367,80 |
16:12:11 | - | 367,80 |
16:12:10 | - | 367,80 |
16:12:06 | - | 367,90 |
16:12:06 | - | 368,20 |
16:12:05 | - | 367,90 |
16:11:11 | - | 367,90 |
16:10:45 | - | 367,90 |
16:10:19 | - | 367,90 |
16:10:14 | - | 367,80 |
16:09:45 | - | 367,80 |
16:09:45 | - | 367,80 |
16:09:42 | - | 368,00 |
16:09:39 | - | 368,00 |