TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:22 | - | 373,80 |
11:02:03 | - | 373,90 |
10:59:02 | - | 373,90 |
10:58:53 | - | 373,80 |
10:58:09 | - | 373,90 |
10:58:02 | - | 373,90 |
10:56:35 | - | 373,90 |
10:55:36 | - | 373,90 |
10:55:35 | - | 373,90 |
10:54:56 | - | 373,90 |
10:54:20 | - | 373,90 |
10:53:41 | - | 373,80 |
10:53:27 | - | 373,80 |
10:53:15 | - | 373,80 |
10:52:15 | - | 373,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:03 | - | 373,80 |
10:51:48 | - | 373,70 |
10:50:49 | - | 373,70 |
10:49:54 | - | 373,70 |
10:49:52 | - | 373,70 |
10:49:37 | - | 373,70 |
10:49:34 | - | 373,70 |
10:49:23 | - | 373,70 |
10:49:02 | - | 373,70 |
10:48:46 | - | 373,60 |
10:48:32 | - | 373,60 |
10:48:25 | - | 373,60 |
10:48:17 | - | 373,60 |
10:47:20 | - | 373,50 |
10:46:22 | - | 373,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:46 | - | 373,40 |
10:45:39 | - | 373,40 |
10:45:23 | - | 373,40 |
10:45:11 | - | 373,50 |
10:44:39 | - | 373,40 |
10:42:30 | - | 373,50 |
10:42:08 | - | 373,40 |
10:41:57 | - | 373,40 |
10:41:42 | - | 373,40 |
10:40:17 | - | 373,40 |
10:39:49 | - | 373,40 |
10:39:44 | - | 373,50 |
10:39:22 | - | 373,40 |
10:38:22 | - | 373,50 |
10:37:24 | - | 373,40 |