TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:32 | - | 371,00 |
16:05:13 | - | 370,90 |
16:05:12 | - | 370,80 |
16:05:01 | - | 370,80 |
16:05:01 | - | 370,40 |
16:04:57 | - | 370,40 |
16:04:55 | - | 370,50 |
16:03:45 | - | 370,50 |
16:03:20 | - | 370,50 |
16:03:12 | - | 370,50 |
16:03:11 | - | 370,80 |
16:03:08 | - | 370,80 |
16:02:48 | - | 371,00 |
16:02:47 | - | 371,30 |
16:02:33 | - | 371,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:31 | - | 371,40 |
16:02:30 | - | 371,40 |
16:02:28 | - | 371,40 |
16:02:28 | - | 371,40 |
16:02:26 | - | 371,40 |
16:02:21 | - | 371,40 |
16:02:10 | - | 371,50 |
16:02:01 | - | 371,40 |
16:01:43 | - | 371,30 |
16:01:04 | - | 371,40 |
16:00:25 | - | 371,20 |
16:00:16 | - | 371,20 |
15:59:45 | - | 371,20 |
15:59:34 | - | 371,20 |
15:59:33 | - | 371,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:20 | - | 371,50 |
15:58:44 | - | 371,60 |
15:58:00 | - | 371,60 |
15:57:59 | - | 371,30 |
15:57:50 | - | 371,30 |
15:57:36 | - | 371,30 |
15:57:35 | - | 371,20 |
15:57:33 | - | 371,20 |
15:57:26 | - | 371,20 |
15:57:22 | - | 371,20 |
15:57:15 | - | 371,10 |
15:56:46 | - | 371,10 |
15:56:41 | - | 371,10 |
15:56:39 | - | 371,40 |
15:56:37 | - | 371,40 |