TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:11 | - | 361,70 |
15:10:05 | - | 361,70 |
15:09:54 | - | 361,70 |
15:09:37 | - | 361,60 |
15:09:34 | - | 361,70 |
15:09:32 | - | 361,60 |
15:08:45 | - | 361,60 |
15:08:20 | - | 361,50 |
15:08:10 | - | 361,60 |
15:08:03 | - | 361,60 |
15:07:46 | - | 361,60 |
15:07:43 | - | 361,60 |
15:07:32 | - | 361,60 |
15:06:08 | - | 361,50 |
15:05:50 | - | 361,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | - | 361,60 |
15:05:39 | - | 361,70 |
15:05:32 | - | 361,60 |
15:05:00 | - | 361,70 |
15:04:32 | - | 361,80 |
15:04:26 | - | 361,70 |
15:04:12 | - | 361,80 |
15:04:11 | - | 361,70 |
15:04:00 | - | 361,70 |
15:03:53 | - | 361,80 |
15:03:43 | - | 361,80 |
15:03:27 | - | 361,80 |
15:03:24 | - | 361,70 |
15:03:23 | - | 361,90 |
15:03:18 | - | 361,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:16 | - | 361,80 |
15:03:15 | - | 361,80 |
15:03:10 | - | 361,70 |
15:03:09 | - | 361,80 |
15:03:08 | - | 361,70 |
15:03:02 | - | 361,90 |
15:02:58 | - | 362,00 |
15:02:19 | - | 361,70 |
15:02:17 | - | 361,60 |
15:02:15 | - | 361,70 |
15:01:18 | - | 361,70 |
15:00:48 | - | 361,60 |
15:00:34 | - | 361,70 |
15:00:26 | - | 361,60 |
15:00:16 | - | 361,60 |