TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:31 | - | 369,20 |
16:43:22 | - | 369,20 |
16:43:21 | - | 369,20 |
16:43:04 | - | 369,30 |
16:42:33 | - | 369,20 |
16:42:33 | - | 369,20 |
16:41:50 | - | 369,30 |
16:41:36 | - | 369,30 |
16:41:35 | - | 369,30 |
16:41:04 | - | 369,50 |
16:40:30 | - | 369,50 |
16:40:27 | - | 369,70 |
16:40:27 | - | 369,60 |
16:40:26 | - | 369,60 |
16:39:53 | - | 369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:52 | - | 369,50 |
16:39:35 | - | 369,60 |
16:39:34 | - | 369,60 |
16:39:29 | - | 369,80 |
16:39:23 | - | 369,80 |
16:39:23 | - | 369,30 |
16:39:02 | - | 369,30 |
16:38:50 | - | 369,40 |
16:38:50 | - | 369,30 |
16:38:09 | - | 369,30 |
16:38:08 | - | 369,30 |
16:37:44 | - | 369,40 |
16:37:44 | - | 369,30 |
16:37:40 | - | 369,30 |
16:37:40 | - | 369,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:13 | - | 369,40 |
16:37:03 | - | 369,40 |
16:37:00 | - | 369,20 |
16:37:00 | - | 369,00 |
16:36:56 | - | 369,00 |
16:36:43 | - | 369,00 |
16:36:29 | - | 368,90 |
16:36:28 | - | 368,90 |
16:36:15 | - | 369,00 |
16:36:14 | - | 368,90 |
16:36:12 | - | 368,90 |
16:36:12 | - | 368,90 |
16:35:34 | - | 369,00 |
16:35:34 | - | 369,00 |
16:35:32 | - | 369,30 |