TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:44 | - | 363,20 |
15:43:09 | - | 363,20 |
15:43:09 | - | 363,20 |
15:42:46 | - | 363,30 |
15:42:32 | - | 363,30 |
15:42:27 | - | 363,40 |
15:42:19 | - | 363,30 |
15:42:19 | - | 363,40 |
15:42:04 | - | 363,40 |
15:42:02 | - | 363,30 |
15:41:49 | - | 363,30 |
15:41:47 | - | 363,30 |
15:41:40 | - | 363,40 |
15:41:39 | - | 364,30 |
15:41:37 | - | 364,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:02 | - | 364,30 |
15:40:53 | - | 364,30 |
15:40:48 | - | 364,30 |
15:40:44 | - | 364,30 |
15:40:41 | - | 364,30 |
15:40:38 | - | 364,30 |
15:40:36 | - | 364,30 |
15:40:34 | - | 364,10 |
15:40:33 | - | 363,60 |
15:40:33 | - | 364,10 |
15:40:03 | - | 364,50 |
15:39:59 | - | 364,60 |
15:39:07 | - | 364,50 |
15:39:07 | - | 364,50 |
15:38:41 | - | 364,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:25 | - | 364,10 |
15:38:24 | - | 364,20 |
15:37:01 | - | 363,90 |
15:37:00 | - | 363,80 |
15:36:53 | - | 363,80 |
15:36:53 | - | 363,80 |
15:36:30 | - | 363,90 |
15:36:21 | - | 363,90 |
15:36:13 | - | 363,90 |
15:36:03 | - | 363,90 |
15:35:57 | - | 363,90 |
15:35:46 | - | 363,90 |
15:35:39 | - | 363,90 |
15:35:34 | - | 364,00 |
15:35:23 | - | 364,00 |