TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:45 | - | 372,60 |
07:41:26 | - | 372,50 |
07:41:21 | - | 372,50 |
07:41:18 | - | 372,50 |
07:41:14 | - | 372,50 |
07:40:45 | - | 372,40 |
07:40:43 | - | 372,40 |
07:40:36 | - | 372,40 |
07:40:27 | - | 372,50 |
07:40:20 | - | 372,60 |
07:40:19 | - | 372,50 |
07:40:08 | - | 372,50 |
07:40:07 | - | 372,50 |
07:39:56 | - | 372,60 |
07:39:38 | - | 372,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:33 | - | 372,60 |
07:39:32 | - | 372,50 |
07:39:31 | - | 372,60 |
07:39:27 | - | 372,50 |
07:39:23 | - | 372,50 |
07:39:22 | - | 372,40 |
07:39:07 | - | 372,40 |
07:39:03 | - | 372,30 |
07:38:59 | - | 372,40 |
07:38:55 | - | 372,30 |
07:38:30 | - | 372,30 |
07:38:23 | - | 372,20 |
07:38:12 | - | 372,20 |
07:38:10 | - | 372,20 |
07:38:04 | - | 372,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:53 | - | 372,20 |
07:37:49 | - | 372,20 |
07:37:42 | - | 372,10 |
07:37:41 | - | 372,20 |
07:37:32 | - | 372,30 |
07:37:31 | - | 372,20 |
07:37:18 | - | 372,20 |
07:37:17 | - | 372,10 |
07:37:16 | - | 372,10 |
07:37:15 | - | 372,00 |
07:37:13 | - | 372,00 |
07:37:05 | - | 372,00 |
07:37:01 | - | 372,00 |
07:37:00 | - | 372,00 |
07:36:58 | - | 372,00 |