TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:05 | - | 362,00 |
23.12.24 20:20:04 | - | 362,00 |
23.12.24 20:20:03 | - | 361,90 |
23.12.24 20:18:09 | - | 362,00 |
23.12.24 20:17:41 | - | 362,00 |
23.12.24 20:17:21 | - | 362,00 |
23.12.24 20:17:18 | - | 362,10 |
23.12.24 20:17:18 | - | 362,00 |
23.12.24 20:17:17 | - | 362,10 |
23.12.24 20:17:07 | - | 362,20 |
23.12.24 20:17:07 | - | 362,10 |
23.12.24 20:17:06 | - | 362,10 |
23.12.24 20:16:55 | - | 362,20 |
23.12.24 20:16:48 | - | 362,10 |
23.12.24 20:16:45 | - | 362,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:16:38 | - | 362,10 |
23.12.24 20:16:37 | - | 362,10 |
23.12.24 20:16:33 | - | 362,10 |
23.12.24 20:16:18 | - | 362,10 |
23.12.24 20:15:43 | - | 362,00 |
23.12.24 20:15:42 | - | 361,90 |
23.12.24 20:15:42 | - | 362,00 |
23.12.24 20:15:25 | - | 362,10 |
23.12.24 20:15:18 | - | 362,00 |
23.12.24 20:15:17 | - | 362,10 |
23.12.24 20:15:13 | - | 362,00 |
23.12.24 20:15:07 | - | 362,10 |
23.12.24 20:15:06 | - | 361,90 |
23.12.24 20:15:06 | - | 362,10 |
23.12.24 20:14:26 | - | 362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:25 | - | 361,90 |
23.12.24 20:14:24 | - | 361,90 |
23.12.24 20:14:23 | - | 362,00 |
23.12.24 20:14:19 | - | 361,90 |
23.12.24 20:14:18 | - | 362,00 |
23.12.24 20:14:17 | - | 361,90 |
23.12.24 20:14:15 | - | 362,00 |
23.12.24 20:13:58 | - | 361,90 |
23.12.24 20:13:58 | - | 361,80 |
23.12.24 20:13:33 | - | 361,90 |
23.12.24 20:13:32 | - | 361,70 |
23.12.24 20:13:14 | - | 361,80 |
23.12.24 20:13:13 | - | 361,70 |
23.12.24 20:13:13 | - | 361,90 |
23.12.24 20:13:11 | - | 362,00 |