TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:57 | - | 372,70 |
08:00:53 | - | 372,70 |
08:00:32 | - | 372,60 |
08:00:30 | - | 372,40 |
08:00:28 | - | 372,40 |
08:00:03 | - | 372,40 |
07:59:29 | - | 372,40 |
07:59:11 | - | 372,40 |
07:58:40 | - | 372,40 |
07:58:24 | - | 372,40 |
07:58:20 | - | 372,40 |
07:58:15 | - | 372,40 |
07:57:59 | - | 372,40 |
07:57:49 | - | 372,40 |
07:56:57 | - | 372,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:10 | - | 372,40 |
07:55:44 | - | 372,40 |
07:55:39 | - | 372,30 |
07:55:37 | - | 372,40 |
07:55:32 | - | 372,30 |
07:55:26 | - | 372,40 |
07:55:20 | - | 372,40 |
07:55:15 | - | 372,40 |
07:55:06 | - | 372,30 |
07:54:55 | - | 372,30 |
07:54:15 | - | 372,40 |
07:54:03 | - | 372,40 |
07:54:02 | - | 372,40 |
07:53:58 | - | 372,30 |
07:53:48 | - | 372,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:34 | - | 372,30 |
07:53:33 | - | 372,40 |
07:53:32 | - | 372,30 |
07:53:20 | - | 372,30 |
07:53:12 | - | 372,20 |
07:53:04 | - | 372,30 |
07:52:57 | - | 372,20 |
07:52:56 | - | 372,20 |
07:52:40 | - | 372,20 |
07:52:33 | - | 372,20 |
07:52:31 | - | 372,20 |
07:52:23 | - | 372,20 |
07:52:14 | - | 372,10 |
07:52:05 | - | 372,20 |
07:51:51 | - | 372,20 |