TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:06 | - | 364,00 |
15:55:53 | - | 363,80 |
15:55:22 | - | 363,90 |
15:55:22 | - | 363,90 |
15:55:21 | - | 364,10 |
15:55:20 | - | 364,10 |
15:55:10 | - | 364,50 |
15:55:05 | - | 364,50 |
15:55:03 | - | 364,50 |
15:54:57 | - | 364,50 |
15:54:54 | - | 364,50 |
15:54:51 | - | 364,60 |
15:54:44 | - | 364,90 |
15:54:44 | - | 364,90 |
15:54:36 | - | 365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:33 | - | 364,90 |
15:54:30 | - | 364,90 |
15:53:45 | - | 364,90 |
15:53:45 | - | 364,80 |
15:53:34 | - | 364,80 |
15:53:19 | - | 364,80 |
15:53:01 | - | 364,80 |
15:53:00 | - | 364,70 |
15:52:53 | - | 364,70 |
15:52:50 | - | 364,60 |
15:52:49 | - | 364,60 |
15:52:46 | - | 364,20 |
15:52:44 | - | 364,20 |
15:52:34 | - | 364,10 |
15:52:28 | - | 364,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:23 | - | 364,00 |
15:52:22 | - | 363,90 |
15:52:16 | - | 363,90 |
15:52:15 | - | 363,90 |
15:52:15 | - | 364,20 |
15:52:14 | - | 363,90 |
15:51:46 | - | 363,90 |
15:51:39 | - | 363,90 |
15:51:30 | - | 363,90 |
15:51:23 | - | 363,90 |
15:51:10 | - | 363,90 |
15:51:05 | - | 364,10 |
15:51:01 | - | 364,10 |
15:50:54 | - | 364,10 |
15:50:46 | - | 364,00 |