TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:49 | - | 371,90 |
07:27:40 | - | 372,00 |
07:27:39 | - | 372,00 |
07:27:32 | - | 372,10 |
07:27:30 | - | 372,00 |
07:27:25 | - | 372,10 |
07:27:22 | - | 372,00 |
07:27:18 | - | 372,00 |
07:27:13 | - | 371,90 |
07:27:11 | - | 372,00 |
07:27:08 | - | 372,00 |
07:26:55 | - | 372,00 |
07:26:54 | - | 372,00 |
07:26:52 | - | 372,00 |
07:26:47 | - | 371,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:46 | - | 372,00 |
07:26:45 | - | 372,00 |
07:26:42 | - | 372,10 |
07:26:37 | - | 372,20 |
07:26:36 | - | 372,30 |
07:26:34 | - | 372,20 |
07:26:30 | - | 372,30 |
07:26:28 | - | 372,20 |
07:26:19 | - | 372,30 |
07:26:17 | - | 372,30 |
07:26:11 | - | 372,30 |
07:26:10 | - | 372,20 |
07:26:04 | - | 372,30 |
07:26:03 | - | 372,30 |
07:26:01 | - | 372,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:00 | - | 372,30 |
07:25:54 | - | 372,30 |
07:25:43 | - | 372,40 |
07:25:42 | - | 372,40 |
07:25:38 | - | 372,50 |
07:25:34 | - | 372,40 |
07:25:33 | - | 372,50 |
07:25:27 | - | 372,40 |
07:25:23 | - | 372,50 |
07:25:22 | - | 372,40 |
07:25:19 | - | 372,40 |
07:25:16 | - | 372,40 |
07:25:01 | - | 372,30 |
07:25:00 | - | 372,30 |
07:24:45 | - | 372,40 |