TRANE TECHNOLOG. PLC DL 1
WKN A2P09K | ISIN IE00BK9ZQ967 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:07:05 | - | 367,20 |
10.06.25 20:07:04 | - | 367,10 |
10.06.25 20:07:01 | - | 367,10 |
10.06.25 20:05:43 | - | 367,00 |
10.06.25 20:04:36 | - | 367,00 |
10.06.25 20:03:16 | - | 367,00 |
10.06.25 20:03:08 | - | 366,90 |
10.06.25 20:02:53 | - | 367,00 |
10.06.25 20:02:49 | - | 366,90 |
10.06.25 20:02:31 | - | 367,00 |
10.06.25 20:02:23 | - | 366,90 |
10.06.25 20:02:21 | - | 367,00 |
10.06.25 20:02:19 | - | 366,90 |
10.06.25 20:01:41 | - | 366,90 |
10.06.25 20:01:36 | - | 367,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:13 | - | 367,10 |
10.06.25 20:01:02 | - | 367,10 |
10.06.25 20:01:01 | - | 367,20 |
10.06.25 20:00:55 | - | 367,10 |
10.06.25 20:00:36 | - | 367,10 |
10.06.25 20:00:20 | - | 367,00 |
10.06.25 20:00:19 | - | 367,00 |
10.06.25 20:00:16 | - | 367,10 |
10.06.25 20:00:15 | - | 367,10 |
10.06.25 20:00:13 | - | 367,60 |
10.06.25 20:00:07 | - | 367,70 |
10.06.25 20:00:07 | - | 367,70 |
10.06.25 20:00:06 | - | 367,70 |
10.06.25 20:00:05 | - | 367,70 |
10.06.25 19:59:58 | - | 367,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:28 | - | 367,80 |
10.06.25 19:59:27 | - | 367,80 |
10.06.25 19:57:51 | - | 367,80 |
10.06.25 19:57:09 | - | 367,80 |
10.06.25 19:57:09 | - | 367,80 |
10.06.25 19:56:25 | - | 368,10 |
10.06.25 19:56:11 | - | 368,10 |
10.06.25 19:56:11 | - | 367,70 |
10.06.25 19:55:08 | - | 367,70 |
10.06.25 19:52:38 | - | 367,60 |
10.06.25 19:50:50 | - | 367,60 |
10.06.25 19:50:42 | - | 367,50 |
10.06.25 19:50:07 | - | 367,50 |
10.06.25 19:49:48 | - | 367,60 |
10.06.25 19:49:39 | - | 367,50 |